|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $161.1600 One month high (close): $170.6850
TXN Daily Change: 1.54% Daily StdDev 1.32% TXN EMA_5_Trend: 0% 10Minute StdDev: $1.5248
Latest Price : $169.63(1.54%) | Fri. May 26, 2023($3.9) Thu. May 25, 2023($1.1) Wed. May 24, 2023($1.5) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($1.6) Thu. May 18, 2023($2) Wed. May 17, 2023($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 165.8 | 167.44 | 168.83(-0.15) | 167.42(-0.35) | 166.51(-0.35) | 164.39 | -0.5 | | 8 | 60(10.7) | -35 | [-11] | [-40] | [-47] | -109 | -197 | DT | -1.2 | HoldShort? | | (-14) | -27 | -127 | -4 | -20 | -2.5,4 | 57 | Sample size 50 Avg positive next hour return: 0.12%(24%) Avg negative next hour return: -0.22%(76%)
Daily Trend: %
Up Forces: 165.8(daily_ema_20 0.86%) 167.44(daily_ema_10 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 167.42(weak_hourly_sma_10 1.84%) 168.83(weak_hourly_sma_20 2.7%)
|
| | | 2 | May/24 | 15 | 165.56 | 166.62 | 169.09(-0.08) | 168(-0.18) | 167.1(-0.02) | 167.16 | 0.6 | | 5 | 50(0.2) | 25 | [-6] | [-8] | [8] | -79 | -35 | RG | 0 | Wait? | | (-6) | -2 | 21 | 7 | 2 | -1.3,4 | 60 | | 3 | May/24 | 14 | 165.56 | 166.62 | 169.23(-0.09) | 168.3(-0.2) | 167.13(-0.06) | 166.71 | 0.4 | | 5 | 49(3.8) | -5 | [-7] | [-12] | [-5] | -95 | -75 | RG | -0.3 | Wait | | (-8) | -5 | -12 | 4 | -20 | -1.8,0 | 60 | | 4 | May/24 | 13 | 165.56 | 166.62 | 169.39(-0.09) | 168.64(-0.18) | 167.23(-0.35) | 166.98 | 0.5 | | 5 | 46(4.4) | -25 | [-7] | [-34] | [-6] | -97 | -137 | DT | -0.2 | OpenShort | | (-7) | -27 | -12 | 5 | -20 | -1.9,1 | 60 | | 5 | May/24 | 12 | 165.56 | 166.62 | 169.54(-0.08) | 168.95(-0.18) | 167.82(-0.31) | 167.24 | 0.6 | | 5 | 41(4.8) | -15 | [-6] | [-30] | [-3] | -99 | -137 | BT | -0.5 | OpenLong | | (-6) | -24 | -8 | 13 | -20 | -2,1 | 60 | | | | |
| 6 | May/24 | 11 | 165.56 | 166.62 | 169.68(-0.06) | 169.25(-0.19) | 168.34(-0.34) | 167.4 | 0.7 | | 5 | 36(5.2) | -10 | [-5] | [-33] | [-5] | -107 | -156 | DT | -0.9 | HoldShort | | (-6) | -26 | 6 | -27 | -20 | -2.3,1 | 60 | | 7 | May/24 | 10 | 165.56 | 166.62 | 169.79(-0.07) | 169.57(-0.18) | 168.91(-0.32) | 167.27 | 0.6 | | 5 | 31(7.4) | -20 | [-5] | [-31] | [-9] | -113 | -160 | DT | -1.9 | HoldShort | | (-5) | -24 | -1 | -24 | -20 | -2.9,10 | 60 | | 8 | May/24 | 9 | 165.56 | 166.62 | 169.91(-0.08) | 169.88(-0.18) | 169.46(-0.35) | 167.28 | 0.6 | | 5 | 24(14.9) | -30 | [-6] | [-33] | [-55] | -137 | -157 | DT | -3.3 | HoldShort? | | (-6) | -27 | -121 | -53 | -20 | -4,13 | 60 | | 9 | May/23 | 15 | 165.44 | 166.25 | 170.04(-0.01) | 170.19(-0.01) | 170.05(-0.02) | 169.97 | 1.6 | | 5 | 9(0.5) | 20 | [-1] | [0] | [1] | -25 | 5 | UR | -0.3 | SmallShort? | | (0) | -2 | 9 | -11 | -7 | -0.3,33 | 63 | | 10 | May/23 | 14 | 165.44 | 166.25 | 170.06(0.02) | 170.21(-0.01) | 170.09(-0.04) | 169.76 | 1.5 | | 5 | 8(-2.2) | 10 | [2] | [-1] | [-12] | -41 | -50 | DR | -1.4 | OpenShort | | (-1) | -3 | -21 | -19 | -15 | -1.2,39 | 63 | | | | |
| 11 | May/23 | 13 | 165.44 | 166.25 | 170.02(0.05) | 170.23(0.03) | 170.15(-0.05) | 170.24 | 1.7 | | 5 | 11(-5.1) | 45 | [4] | [1] | [1] | 22 | -53 | UT | 0.3 | OpenLong | | (3) | -4 | 5 | -2 | -6 | 0.7,54 | 63 | | 12 | May/23 | 12 | 165.44 | 166.25 | 169.94(0.05) | 170.18(0.02) | 170.23(-0.04) | 170.12 | 1.6 | | 5 | 16(-3.7) | 35 | [4] | [1] | [-4] | 9 | -50 | CR | -0.2 | HoldShort | | (4) | -3 | -3 | -14 | -5 | 0.4,49 | 63 | | 13 | May/23 | 11 | 165.44 | 166.25 | 169.85(0.05) | 170.15(-0.01) | 170.29(-0.04) | 170.18 | 1.6 | | 5 | 19(-3.2) | 40 | [4] | [0] | [-2] | 15 | -40 | DR | -0.2 | OpenShort | | (5) | -3 | 4 | -23 | 1 | 0.6,50 | 63 | | 14 | May/23 | 10 | 165.44 | 166.25 | 169.76(0.04) | 170.16(0.02) | 170.35(0.02) | 170.1 | 1.6 | | 5 | 23(-0.7) | 40 | [3] | [5] | [-4] | 28 | -14 | CR | -0.4 | HoldShort | | (4) | 2 | -2 | -17 | -5 | 0.5,65 | 63 | | 15 | May/23 | 9 | 165.44 | 166.25 | 169.69(0.06) | 170.12(0.01) | 170.32(0.01) | 170.13 | 1.6 | | 5 | 23(-3.6) | 40 | [5] | [5] | [-8] | 51 | -26 | CR | -0.3 | HoldShort? | | (3) | 1 | -21 | -6 | 1 | 0.7,83 | 63 | | | | |
| 16 | May/22 | 15 | 165.36 | 165.54 | 169.58(0.12) | 170.11(0.06) | 170.31(0.12) | 170.61 | 1.5 | | 1 | 27(-0.1) | 50 | [9] | [16] | [4] | 83 | -29 | UT | 0.4 | HoldLong? | | (7) | 9 | 6 | 8 | 8 | 1.3,100 | 63 | | 17 | May/22 | 14 | 165.36 | 165.54 | 169.38(0.15) | 170.01(0.04) | 170.11(0.06) | 170.48 | 1.5 | | 1 | 27(-9.1) | 50 | [11] | [11] | [4] | 79 | -74 | UT | 0.4 | HoldLong | | (8) | 5 | 8 | 6 | 8 | 1.2,99 | 63 | | 18 | May/22 | 13 | 165.36 | 165.54 | 169.13(0.15) | 169.94(0.02) | 170.01(0.02) | 170.31 | 1.4 | | 1 | 36(-7.1) | 50 | [11] | [7] | [5] | 70 | -73 | UT | 0.2 | OpenLong | | (12) | 2 | 9 | 5 | 12 | 0.9,97 | 63 | | 19 | May/22 | 12 | 165.36 | 165.54 | 168.87(0.14) | 169.94(0) | 169.97(0.04) | 170.11 | 1.4 | | 1 | 43(-4.1) | 50 | [11] | [8] | [1] | 60 | -58 | UT | 0.1 | OpenLong | | (12) | 3 | 3 | -2 | 6 | 0.8,90 | 63 | | 20 | May/22 | 11 | 165.36 | 165.54 | 168.63(0.16) | 169.9(0.05) | 169.97(0) | 170.05 | 1.3 | | 1 | 47(-5.4) | 50 | [12] | [7] | [4] | 61 | -77 | UT | 0.1 | OpenLong | | (11) | 0 | 17 | -5 | -4 | 0.9,88 | 63 | | | | |
| 21 | May/22 | 10 | 165.36 | 165.54 | 168.36(0.15) | 169.82(0.06) | 169.91(-0.02) | 169.68 | 1.2 | | 1 | 53(-5.2) | 40 | [11] | [6] | [-5] | 56 | -73 | CR | -0.1 | HoldShort | | (12) | -2 | -8 | -5 | -19 | 0.7,88 | 63 | | 22 | May/22 | 9 | 165.36 | 165.54 | 168.1(0.19) | 169.72(0.1) | 169.94(0.04) | 169.87 | 1.3 | | 1 | 58(-4.4) | 50 | [14] | [12] | [-5] | 66 | -68 | CR | -0 | HoldShort? | | (13) | 3 | -11 | -2 | -11 | 0.9,93 | 63 | | 23 | May/19 | 15 | 165.53 | 164.83 | 167.78(0.19) | 169.55(0.11) | 169.87(0.03) | 170.13 | 1.1 | | -3 | 62(7.1) | 30 | [14] | [11] | [4] | 75 | -39 | UT | 0.1 | OpenLong? | | (15) | 2 | 12 | 1 | 1 | 1.1,97 | 54 | | 24 | May/19 | 14 | 165.53 | 164.83 | 167.47(0.19) | 169.36(0.06) | 169.82(-0.04) | 169.86 | 1.1 | | -3 | 55(-2) | 15 | [14] | [4] | [-2] | 72 | -53 | CR | 0 | HoldShort | | (15) | -3 | -6 | -2 | 9 | 1.1,94 | 54 | | 25 | May/19 | 13 | 165.53 | 164.83 | 167.16(0.2) | 169.26(0.13) | 169.89(0.1) | 169.99 | 1.1 | | -3 | 57(-0.8) | 35 | [15] | [17] | [4] | 73 | 1 | UT | 0 | OpenLong | | (15) | 7 | 15 | -5 | 3 | 1.2,93 | 54 | | | | |
| 26 | May/19 | 12 | 165.53 | 164.83 | 166.83(0.19) | 169.04(0.17) | 169.72(0.14) | 169.67 | 1 | | -3 | 58(-1) | 30 | [14] | [21] | [-3] | 73 | 21 | CR | -0 | HoldShort | | (15) | 10 | -2 | -8 | -9 | 1.2,93 | 54 | | 27 | May/19 | 11 | 165.53 | 164.83 | 166.51(0.19) | 168.76(0.26) | 169.49(0.15) | 169.72 | 1 | | -3 | 59(0.7) | 30 | [14] | [25] | [-5] | 79 | 42 | CR | 0.1 | OpenShort | | (16) | 11 | -9 | -3 | -16 | 1.3,96 | 54 | | 28 | May/19 | 10 | 165.53 | 164.83 | 166.2(0.19) | 168.32(0.29) | 169.23(0.19) | 169.93 | 1.1 | | -3 | 58(2.6) | 35 | [14] | [29] | [-3] | 89 | 82 | CR | 0.3 | OpenShort | | (15) | 14 | -11 | 2 | 6 | 1.6,99 | 54 | | 29 | May/19 | 9 | 165.53 | 164.83 | 165.89(0.2) | 167.84(0.29) | 168.91(0.18) | 170.16 | 1.1 | | -3 | 56(4.7) | 50 | [15] | [29] | [18] | 96 | 111 | UT | 0.5 | OpenLong? | | (16) | 13 | 45 | 2 | 20 | 1.9,98 | 54 | | 30 | May/18 | 15 | 165.77 | 164.32 | 165.56(0.13) | 167.35(0.27) | 168.61(0.15) | 169.17 | 0.7 | | -4 | 51(9) | 45 | [10] | [25] | [11] | 88 | 130 | UT | 0.3 | OpenLong? | | (13) | 11 | 32 | -3 | 14 | 1.7,95 | 52 | | | | |
| 31 | May/18 | 14 | 165.77 | 164.32 | 165.35(0.1) | 166.9(0.25) | 168.36(0.2) | 168.47 | 0.6 | | -4 | 42(2.9) | 15 | [7] | [28] | [0] | 82 | 141 | UT | 0.1 | OpenLong | | (9) | 15 | 4 | -13 | 12 | 1.6,92 | 52 | | 32 | May/18 | 13 | 165.77 | 164.32 | 165.18(0.11) | 166.48(0.28) | 168.03(0.36) | 168.39 | 0.6 | | -4 | 39(3.5) | 35 | [8] | [41] | [1] | 89 | 172 | UT | 0.2 | OpenLong | | (8) | 26 | 4 | -11 | 20 | 1.8,94 | 52 | | 33 | May/18 | 12 | 165.77 | 164.32 | 165(0.11) | 166.02(0.27) | 167.42(0.4) | 168.3 | 0.6 | | -4 | 36(4.1) | 25 | [8] | [43] | [-6] | 97 | 191 | CR | 0.5 | OpenShort | | (8) | 29 | -24 | -5 | 20 | 2,97 | 52 | | 34 | May/18 | 11 | 165.77 | 164.32 | 164.82(0.15) | 165.57(0.32) | 166.76(0.42) | 168.84 | 0.7 | | -4 | 32(7.2) | 50 | [11] | [47] | [23] | 120 | 198 | UT | 1.4 | HoldLong | | (10) | 31 | 46 | 13 | 20 | 2.8,100 | 52 | | 35 | May/18 | 10 | 165.77 | 164.32 | 164.58(0.13) | 165.05(0.26) | 166.07(0.39) | 167.83 | 0.4 | | -4 | 24(5.5) | 50 | [10] | [43] | [24] | 121 | 169 | UT | 1.6 | HoldLong | | (9) | 29 | 47 | 19 | 20 | 2.9,98 | 52 | | | | |
| 36 | May/18 | 9 | 165.77 | 164.32 | 164.37(0.13) | 164.62(0.23) | 165.43(0.3) | 166.8 | 0.2 | | -4 | 19(2.1) | 50 | [10] | [35] | [29] | 113 | 98 | UT | 1.6 | HoldLong? | | (8) | 22 | 68 | 16 | 20 | 2.8,93 | 52 | | 37 | May/17 | 15 | 166.04 | 163.55 | 164.16(0.12) | 164.25(0.11) | 164.93(0.18) | 165.33 | -0.1 | | -11 | 17(-1.3) | 15 | [9] | [19] | [9] | 81 | -2 | UT | 0.5 | HoldLong? | | (7) | 13 | 13 | 17 | 20 | 1.5,93 | 50 | | 38 | May/17 | 14 | 166.04 | 163.55 | 163.97(0.12) | 164.07(0.08) | 164.63(0.15) | 165.05 | -0.2 | | -11 | 18(-2.7) | -5 | [9] | [16] | [-2] | 65 | -11 | CR | 0.5 | HoldShort | | (8) | 11 | -18 | 14 | 20 | 1.2,85 | 50 | | 39 | May/17 | 13 | 166.04 | 163.55 | 163.78(0.15) | 163.94(0.11) | 164.38(0.23) | 165.45 | -0.1 | | -11 | 21(-2.7) | 40 | [11] | [24] | [20] | 66 | 10 | UT | 1 | OpenLong | | (11) | 17 | 40 | 18 | 20 | 1.6,76 | 50 | | 40 | May/17 | 12 | 166.04 | 163.55 | 163.53(0.11) | 163.76(-0.02) | 164(0.13) | 164.57 | -0.3 | | -11 | 23(-2) | 5 | [8] | [11] | [8] | 31 | -16 | RG | 0.5 | Wait | | (10) | 10 | 15 | 3 | 20 | 0.9,58 | 50 | | | | |
| 41 | May/17 | 11 | 166.04 | 163.55 | 163.35(0.09) | 163.79(-0.06) | 163.79(0.13) | 164.26 | -0.3 | | -11 | 25(-1.5) | -5 | [7] | [9] | [10] | 24 | 4 | RG | 0.4 | Wait | | (8) | 10 | 22 | 1 | 20 | 0.7,56 | 50 | | 42 | May/17 | 10 | 166.04 | 163.55 | 163.2(0.06) | 163.89(-0.07) | 163.58(0.01) | 163.78 | -0.4 | | -11 | 27(-0.9) | -30 | [5] | [-1] | [-1] | 13 | -16 | DR | 0.1 | OpenShort | | (7) | 1 | -4 | -2 | 10 | 0.4,53 | 50 | | 43 | May/17 | 9 | 166.04 | 163.55 | 163.1(0.09) | 164.01(-0.04) | 163.57(0.04) | 163.87 | -0.4 | | -11 | 28(-0.7) | -5 | [7] | [3] | [4] | 21 | -29 | RG | 0.2 | Wait? | | (6) | 3 | 10 | 1 | 5 | 0.5,58 | 50 | | 44 | May/16 | 15 | 166.58 | 163.34 | 162.95(0.05) | 164.07(-0.02) | 163.5(-0.01) | 163.66 | -0.5 | | -17 | 29(3.6) | -25 | [4] | [-2] | [2] | 22 | -11 | RG | 0.1 | Wait? | | (5) | -1 | 10 | -4 | -10 | 0.5,59 | 47 | | 45 | May/16 | 14 | 166.58 | 163.34 | 162.87(0.08) | 164.11(-0.01) | 163.51(-0.16) | 163.45 | -0.5 | | -17 | 25(-0.9) | -25 | [6] | [-12] | [2] | 19 | -78 | RG | -0 | Wait | | (4) | -12 | 16 | -9 | -20 | 0.4,59 | 47 | | | | |
| 46 | May/16 | 13 | 166.58 | 163.34 | 162.74(0.07) | 164.13(0.03) | 163.78(-0.26) | 163.11 | -0.6 | | -17 | 26(-1.2) | -50 | [5] | [-18] | [-12] | 18 | -114 | DR | -0.4 | OpenShort | | (5) | -20 | -18 | -14 | -20 | 0.2,63 | 47 | | 47 | May/16 | 12 | 166.58 | 163.34 | 162.62(0.09) | 164.08(0.13) | 164.2(-0.15) | 163.51 | -0.5 | | -17 | 27(-0.8) | -35 | [7] | [-6] | [-10] | 33 | -76 | DR | -0.4 | OpenShort | | (8) | -11 | -11 | -17 | -20 | 0.6,68 | 47 | | 48 | May/16 | 11 | 166.58 | 163.34 | 162.47(0.1) | 163.87(0.15) | 164.45(-0.11) | 163.74 | -0.5 | | -17 | 28(-0.2) | -25 | [8] | [-2] | [-1] | 47 | -46 | DR | -0.4 | OpenShort | | (8) | -8 | -3 | 16 | -20 | 0.8,77 | 47 | | 49 | May/16 | 10 | 166.58 | 163.34 | 162.31(0.09) | 163.62(0.18) | 164.63(-0.08) | 163.8 | -0.5 | | -17 | 28(-0.8) | -50 | [7] | [1] | [-14] | 60 | -19 | CR | -0.5 | HoldShort | | (8) | -6 | -44 | 20 | -20 | 0.9,87 | 47 | | 50 | May/16 | 9 | 166.58 | 163.34 | 162.16(0.14) | 163.33(0.25) | 164.77(0.18) | 164.75 | -0.3 | | -17 | 29(1.7) | 15 | [11] | [24] | [-1] | 85 | 67 | CR | -0 | OpenShort? | | (12) | 14 | -19 | 28 | 13 | 1.5,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|