TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $68.2700 One month high (close): $75.6200

TAN Daily Change: -0.28% Daily StdDev 1.94% TAN EMA_5_Trend: -0.04% 10Minute StdDev: $0.6768

Latest Price : $70.62(-0.28%)

Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.4)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	9	70.53	71.18	71.14(-0.04)	70.71(-0.18)	70.56(0.01)	70.51	-0	2	46(1.8)	5	[-2]	[-5]	[-4]	-64	-45	RG	-0.1	Wait?	(-2)	1	-17	3	13	-1.1,14	53
Daily Trend: % Up Forces: 71.18(daily_ema_10 0.95%) Down Forces: Support Levels: Resistance Levels: 70.53(daily_ema_20 0.03%) 70.71(weak_hourly_sma_10 0.28%) 71.14(weak_hourly_sma_20 0.89%)

2	May/24	15	70.63	71.12	71.17(-0.03)	70.84(-0.17)	70.55(0.11)	70.76	0.1	2	45(1)	25	[-2]	[1]	[7]	-55	-1	UR	0.4	SmallShort?	(-2)	6	9	6	20	-0.8,15	62
3	May/24	14	70.63	71.12	71.19(0.04)	70.96(-0.22)	70.47(-0.07)	70.63	0	2	44(-4.4)	35	[2]	[-8]	[4]	-66	-139	RG	0.3	Wait	(-2)	-4	7	4	14	-1,9	62
4	May/24	13	70.63	71.12	71.16(0.06)	71.12(-0.21)	70.52(-0.23)	70.53	-0.1	2	48(-4)	40	[3]	[-16]	[0]	-72	-213	RG	0	Wait	(2)	-12	5	-4	-13	-1.1,6	62
5	May/24	12	70.63	71.12	71.12(0.03)	71.27(-0.11)	70.68(-0.24)	70.45	-0.1	2	52(-2.1)	5	[2]	[-14]	[-7]	-72	-184	DR	-0.4	OpenShort	(2)	-12	3	-18	-20	-1,3	62

6	May/24	11	70.63	71.12	71.12(0)	71.35(-0.13)	70.85(-0.37)	70.4	-0.2	2	54(-0.2)	0	[0]	[-22]	[-9]	-77	-196	DR	-0.7	HoldShort	(2)	-19	3	-29	-20	-1.1,1	62
7	May/24	10	70.63	71.12	71.1(-0.04)	71.44(-0.18)	71.11(-0.53)	70.35	-0.2	2	54(1.7)	-25	[-2]	[-32]	[-24]	-59	-208	DT	-1.1	OpenShort	(-1)	-27	-39	-30	-20	-1.1,19	62
8	May/24	9	70.63	71.12	71.13(-0.01)	71.57(-0.03)	71.49(-0.32)	70.91	0.2	2	53(-0.1)	-40	[-1]	[-17]	[-18]	-19	-104	DT	-0.9	OpenShort?	(1)	-16	-28	-27	-20	-0.3,39	62
9	May/23	15	70.65	71.04	71.14(0.01)	71.57(0)	71.72(-0.21)	71.32	0.4	0	53(12.8)	-15	[1]	[-10]	[-5]	11	-36	DR	-0.6	OpenShort?	(1)	-11	1	-23	-20	0.3,53	61
10	May/23	14	70.65	71.04	71.13(0.04)	71.59(0.04)	71.87(0.06)	71.3	0.4	0	40(-0.4)	-15	[2]	[5]	[-18]	31	-7	CR	-0.9	HoldShort	(0)	3	-31	-23	-20	0.3,73	61

11	May/23	13	70.65	71.04	71.1(0.08)	71.56(0.07)	71.83(0.08)	71.75	0.7	0	40(-0.1)	5	[4]	[7]	[-6]	62	28	CR	-0.1	HoldShort	(4)	4	-13	-12	7	1,87	61
12	May/23	12	70.65	71.04	71.04(0.1)	71.51(0.11)	71.77(0.17)	71.94	0.8	0	40(1.8)	0	[5]	[13]	[-7]	80	71	CR	0.3	OpenShort	(5)	9	-26	6	12	1.4,95	61
13	May/23	11	70.65	71.04	70.97(0.11)	71.43(0.35)	71.65(0.28)	72.32	1	0	39(5.3)	45	[6]	[25]	[9]	100	149	UT	1.1	HoldLong	(6)	14	20	7	18	2.2,95	61
14	May/23	10	70.65	71.04	70.89(0.08)	71.18(0.31)	71.45(0.22)	72.03	0.9	0	33(3.9)	45	[4]	[20]	[23]	98	135	UT	1.1	OpenLong	(5)	11	60	6	20	2.1,95	61
15	May/23	9	70.65	71.04	70.83(0.01)	70.96(0.14)	71.45(0)	71.15	0.3	0	29(0.1)	-20	[1]	[4]	[-7]	62	40	CR	-0.3	HoldShort?	(0)	0	-17	-4	-15	0.7,94	61

16	May/22	15	70.85	70.87	70.82(0.06)	70.86(0.14)	71.29(0.06)	71.39	0.2	-3	29(8.3)	5	[3]	[7]	[4]	79	33	RG	0.2	Wait?	(3)	3	3	4	20	1.2,99	61
17	May/22	14	70.85	70.87	70.78(-0.01)	70.76(0.08)	71.25(0.06)	71.34	0.2	-3	21(-0.8)	-20	[-1]	[5]	[4]	79	107	UR	0.2	SmallShort	(3)	3	-2	11	20	1.2,99	61
18	May/22	13	70.85	70.87	70.79(-0.03)	70.7(0.01)	71.21(0.41)	71.37	0.2	-3	22(-1.3)	-5	[-2]	[20]	[9]	74	217	UR	0.3	SmallShort	(-1)	21	3	16	20	1.2,94	61
19	May/22	12	70.85	70.87	70.81(-0.04)	70.69(0.01)	70.92(0.41)	71.33	0.2	-3	23(-1.7)	10	[-2]	[20]	[16]	67	218	UR	0.8	SmallShort	(-2)	21	21	26	20	1,92	61
20	May/22	11	70.85	70.87	70.84(-0.04)	70.68(0.06)	70.63(0.27)	71.02	0.1	-3	25(-1.1)	-5	[-2]	[15]	[4]	45	141	UR	0.7	SmallShort	(-3)	14	-14	44	20	0.3,87	61

21	May/22	10	70.85	70.87	70.84(0)	70.64(0.11)	70.44(0.23)	71.22	0.2	-3	26(-0.1)	20	[0]	[14]	[13]	26	109	UR	1.4	SmallShort	(-2)	12	9	41	20	0.6,61	61
22	May/22	9	70.85	70.87	70.87(0.03)	70.56(0.07)	70.28(0.11)	71.09	0.1	-3	26(0)	45	[2]	[8]	[34]	-10	28	UT	1.4	OpenLong?	(-1)	6	80	27	20	0.4,30	61
23	May/19	15	71.12	70.73	70.85(-0.06)	70.51(-0.11)	70.2(-0.38)	69.95	-0.5	-6	26(5.6)	-50	[-3]	[-24]	[-3]	-88	-167	DT	-0.4	OpenShort?	(-3)	-19	5	-11	-20	-1.6,2	46
24	May/19	14	71.12	70.73	70.89(-0.1)	70.59(-0.17)	70.47(-0.37)	69.88	-0.5	-6	20(1.9)	-50	[-5]	[-25]	[-10]	-97	-132	DT	-1.1	OpenShort	(-3)	-19	-11	-23	-20	-1.9,1	46
25	May/19	13	71.12	70.73	70.96(-0.08)	70.71(-0.1)	70.73(-0.17)	70.04	-0.4	-6	19(1.7)	-50	[-4]	[-13]	[-18]	-91	-91	DT	-1.4	OpenShort	(-5)	-9	-28	-32	-20	-1.9,7	46

26	May/19	12	71.12	70.73	71.02(-0.08)	70.78(-0.03)	70.73(0)	70.45	-0.3	-6	17(0.3)	-50	[-4]	[-3]	[-10]	-55	2	DT	-0.9	OpenShort	(-3)	0	-16	-9	-20	-1.3,28	46
27	May/19	11	71.12	70.73	71.08(-0.07)	70.8(-0.13)	70.85(0.03)	70.68	-0.2	-6	17(-0.6)	-50	[-4]	[-4]	[-10]	-29	20	DT	-0.4	OpenShort	(-3)	2	-42	14	18	-0.9,44	46
28	May/19	10	71.12	70.73	71.13(-0.03)	70.89(-0.04)	70.83(0.2)	71.3	0.1	-6	17(-1)	-15	[-2]	[8]	[12]	4	102	UR	1.1	SmallShort	(-2)	10	10	30	20	0.4,44	46
29	May/19	9	71.12	70.73	71.15(-0.07)	70.92(-0.11)	70.69(-0.01)	71.15	0	-6	18(-1.5)	-25	[-4]	[-5]	[17]	-27	70	DP	1	OpenShort?	(-3)	-1	34	12	20	0,23	46
30	May/18	15	71.48	70.76	71.2(-0.13)	71(-0.13)	70.7(-0.03)	70.66	-0.3	-7	20(-0.1)	-50	[-7]	[-6]	[4]	-72	47	DP	-0.1	OpenShort?	(-5)	-2	18	-6	-6	-1.1,6	45

31	May/18	14	71.48	70.76	71.29(-0.2)	71.09(-0.13)	70.72(-0.06)	70.41	-0.4	-7	20(-2.7)	-50	[-10]	[-8]	[-9]	-85	73	DT	-0.5	HoldShort	(-7)	-3	-11	-11	-20	-1.6,5	45
32	May/18	13	71.48	70.76	71.43(-0.18)	71.18(-0.03)	70.76(-0.28)	70.57	-0.3	-7	22(-2.6)	-50	[-9]	[-17]	[-9]	-64	-7	DT	-0.3	OpenShort	(-9)	-14	-14	-0	-20	-1.3,19	45
33	May/18	12	71.48	70.76	71.56(-0.18)	71.2(0.01)	70.96(-0.27)	70.77	-0.2	-7	25(-2.7)	-50	[-9]	[-15]	[-10]	-55	5	DT	-0.3	OpenShort	(-9)	-14	-22	3	-20	-1.1,23	45
34	May/18	11	71.48	70.76	71.69(-0.14)	71.19(-0.01)	71.15(-0.2)	71.09	-0.1	-7	28(-1.6)	-50	[-7]	[-12]	[6]	-52	12	DP	-0.1	OpenShort	(-8)	-10	23	-11	-3	-0.8,18	45
35	May/18	10	71.48	70.76	71.79(-0.14)	71.2(-0.1)	71.29(-0.28)	70.76	-0.3	-7	29(0.7)	-50	[-7]	[-18]	[-1]	-63	-68	DT	-0.6	OpenShort	(-8)	-14	13	-15	-20	-1.2,17	45

36	May/18	9	71.48	70.76	71.89(-0.14)	71.27(-0.13)	71.49(-0.17)	70.57	-0.3	-7	29(1.3)	-50	[-7]	[-13]	[-28]	-64	-80	DT	-1.1	OpenShort?	(-8)	-9	-68	-13	-20	-1.6,26	45
37	May/17	15	71.79	70.53	71.99(-0.04)	71.36(-0.03)	71.61(0.24)	71.57	-0.1	-9	27(2.3)	-45	[-2]	[12]	[-0]	-19	42	RG	-0.1	Wait?	(-3)	12	-13	9	20	-0.5,44	44
38	May/17	14	71.79	70.53	72.02(-0.01)	71.36(0)	71.44(0.29)	71.76	-0	-9	25(0)	-25	[-1]	[15]	[4]	-18	44	UR	0.4	SmallShort	(-2)	15	-5	16	20	-0.3,40	44
39	May/17	13	71.79	70.53	72.03(0.03)	71.38(-0.03)	71.23(0.17)	71.83	0	-9	25(-0.2)	-5	[2]	[9]	[13]	-25	-18	RG	0.8	SmallShort	(0)	9	16	23	20	-0.3,33	44
40	May/17	12	71.79	70.53	72.01(0.01)	71.4(-0.14)	71.11(0.07)	71.6	-0.1	-9	25(-0.1)	-15	[1]	[1]	[14]	-45	-52	RG	0.6	Wait	(1)	4	21	18	20	-0.5,18	44

41	May/17	11	71.79	70.53	72(-0.01)	71.5(-0.24)	71.06(-0.06)	71.29	-0.2	-9	25(0.1)	-15	[-1]	[-8]	[17]	-66	-106	DP	0.3	OpenShort	(-1)	-3	40	6	20	-0.9,7	44
42	May/17	10	71.79	70.53	72.01(-0.11)	71.67(-0.35)	71.1(-0.31)	70.71	-0.3	-9	25(2.2)	-50	[-6]	[-25]	[-3]	-93	-147	DT	-0.5	OpenShort	(-3)	-16	-2	-3	-20	-1.7,0	44
43	May/17	9	71.79	70.53	72.09(-0.11)	71.92(-0.36)	71.32(-0.29)	70.74	-0.3	-9	23(2.1)	-50	[-6]	[-24]	[-17]	-98	-151	DT	-0.8	OpenShort?	(-5)	-15	-34	-13	-20	-1.9,0	44
44	May/16	15	72.07	70.24	72.17(-0.1)	72.18(-0.26)	71.53(-0.22)	71.24	-0.2	-12	21(2.5)	-50	[-5]	[-19]	[-8]	-84	-83	DT	-0.4	OpenShort?	(-4)	-11	-5	-15	-20	-1.4,1	48
45	May/16	14	72.07	70.24	72.24(0.11)	72.37(-0.21)	71.69(-0.35)	71.31	-0.2	-12	18(-5.3)	-45	[6]	[-21]	[-13]	-83	-333	DR	-0.6	HoldShort	(-5)	-18	-16	-21	-20	-1.5,5	48

46	May/16	13	72.07	70.24	72.16(0.12)	72.52(-0.12)	71.94(-0.42)	71.54	-0.2	-12	24(-4.6)	-50	[6]	[-22]	[-14]	-59	-322	DR	-0.5	OpenShort	(7)	-21	-13	-24	-20	-0.8,11	48
47	May/16	12	72.07	70.24	72.07(0.15)	72.61(-0.08)	72.24(-0.4)	71.73	-0.1	-12	28(-4.3)	-50	[8]	[-20]	[-12]	-39	-306	DR	-0.5	OpenShort	(7)	-20	-7	-28	-20	-0.4,21	48
48	May/16	11	72.07	70.24	71.96(0.15)	72.61(0)	72.53(-0.43)	71.83	-0.1	-12	33(-3.4)	-50	[8]	[-19]	[-13]	-19	-285	DR	-0.6	OpenShort	(8)	-22	-16	-6	-20	-0.1,34	48
49	May/16	10	72.07	70.24	71.85(0.18)	72.67(0.07)	72.84(-0.29)	72.07	0	-12	36(-3)	-35	[9]	[-10]	[-15]	14	-228	DR	-0.6	OpenShort	(9)	-15	-30	5	-20	0.2,59	48
50	May/16	9	72.07	70.24	71.72(0.2)	72.62(0.15)	73.05(-0.05)	72.51	0.1	-12	39(-1.6)	-30	[10]	[4]	[-13]	45	-107	CR	-0.4	HoldShort?	(11)	-3	-37	15	-20	0.6,80	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI