SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $52.6600 One month high (close): $57.1000

SNY Daily Change: -2.45% Daily StdDev 1.41% SNY EMA_5_Trend: -0.44% 10Minute StdDev: $0.8289

Latest Price : $52.66(-2.45%)

Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.8) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.5)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	9	54.24	54.07	54.17(-0.11)	54.12(-0.28)	53.94(-0.48)	52.88	-1.8	-6	41(21.8)	-50	[-8]	[-49]	[-71]	-126	-250	DT	-3.3	HoldShort?	(-10)	-34	-168	-41	-20	-4,24	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.07(daily_ema_10 2.25%) 54.12(hourly_sma_10 2.34%) 54.17(hourly_sma_20 2.44%) 54.24(daily_ema_20 2.57%)

2	May/24	15	54.41	54.25	54.23(-0.02)	54.27(-0.09)	54.2(-0.07)	54.12	-0.4	-4	20(0)	-45	[-1]	[-10]	[-3]	-37	-17	DT	-0.5	OpenShort?	(0)	-5	-5	-11	2	-0.7,31	46
3	May/24	14	54.41	54.25	54.24(-0.09)	54.32(-0.04)	54.24(-0.04)	54.16	-0.3	-4	20(-9.5)	-50	[-7]	[-7]	[-6]	-15	69	DT	-0.5	OpenShort	(-2)	-3	-13	-2	-15	-0.5,48	46
4	May/24	13	54.41	54.25	54.29(-0.07)	54.32(0)	54.26(-0.04)	54.25	-0.2	-4	29(-6.4)	-50	[-5]	[-5]	[-1]	-4	50	DT	-0	OpenShort	(-5)	-3	0	1	-11	-0.2,51	46
5	May/24	12	54.41	54.25	54.33(-0.07)	54.34(-0.02)	54.28(-0.04)	54.25	-0.2	-4	36(-6)	-50	[-5]	[-6]	[2]	-4	50	DP	-0.1	OpenShort	(-5)	-3	4	5	-9	-0.3,54	46

6	May/24	11	54.41	54.25	54.37(-0.07)	54.35(0.07)	54.3(-0.09)	54.22	-0.2	-4	42(-3.4)	-50	[-5]	[-6]	[-7]	-9	18	DT	-0.2	OpenShort	(-7)	-7	-13	-1	-20	-0.5,54	46
7	May/24	10	54.41	54.25	54.41(-0.06)	54.31(0.04)	54.35(-0.09)	54.31	-0.1	-4	45(-2.9)	-50	[-4]	[-7]	[2]	-6	17	DP	-0.1	OpenShort	(-4)	-7	8	3	-15	-0.3,52	46
8	May/24	9	54.41	54.25	54.44(-0.07)	54.29(0.04)	54.4(-0.06)	54.25	-0.2	-4	48(-1.6)	-50	[-5]	[-5]	[-7]	-18	24	DT	-0.4	OpenShort?	(-5)	-4	-18	-6	-7	-0.5,45	46
9	May/23	15	54.52	54.31	54.48(-0.04)	54.27(0.04)	54.43(0.04)	54.38	-0.1	-5	49(7.6)	-35	[-3]	[2]	[2]	-6	29	UR	-0.1	SmallShort?	(-4)	3	4	-2	6	-0.3,52	52
10	May/23	14	54.52	54.31	54.5(0.06)	54.25(0.06)	54.41(0.04)	54.35	-0.2	-5	42(-3.5)	-5	[4]	[5]	[-4]	-14	-79	CR	-0.2	HoldShort	(-4)	3	-13	0	4	-0.4,46	52

11	May/23	13	54.52	54.31	54.47(0.07)	54.22(0.06)	54.39(0.18)	54.45	-0.1	-5	45(-4.2)	10	[5]	[15]	[-2]	-1	-24	CR	0.1	HoldShort	(5)	13	-15	9	17	-0,49	52
12	May/23	12	54.52	54.31	54.43(0.11)	54.19(0.04)	54.29(0.2)	54.56	0	-5	50(-4.3)	50	[8]	[17]	[10]	-1	-38	UT	0.6	OpenLong	(7)	14	18	9	20	0.3,42	52
13	May/23	11	54.52	54.31	54.37(0.07)	54.17(-0.11)	54.18(0.13)	54.43	-0.1	-5	54(-3.6)	30	[5]	[6]	[14]	-14	-27	UT	0.5	OpenLong	(7)	9	24	10	20	0.1,34	52
14	May/23	10	54.52	54.31	54.33(0.06)	54.23(-0.15)	54.11(0.06)	54.25	-0.3	-5	57(-2)	0	[4]	[-1]	[2]	-29	-54	RG	0.3	Wait	(4)	4	-3	-0	20	-0.1,24	52
15	May/23	9	54.52	54.31	54.3(0.04)	54.31(-0.15)	54.08(0.06)	54.27	-0.3	-5	59(-1.3)	20	[3]	[-2]	[18]	-29	-35	RG	0.3	Wait?	(5)	4	49	-2	20	-0.1,24	52

16	May/22	15	54.64	54.37	54.3(0)	54.39(-0.2)	54.05(-0.09)	53.91	-0.7	-6	61(4.7)	-45	[0]	[-15]	[-10]	-43	-92	DR	-0.2	OpenShort?	(0)	-7	-21	-9	-20	-0.6,22	56
17	May/22	14	54.64	54.37	54.28(0.04)	54.5(-0.18)	54.1(-0.11)	54.06	-0.6	-6	56(-1)	-15	[3]	[-15]	[-3]	-28	-107	DR	-0.1	OpenShort	(2)	-8	-1	-6	-19	-0.4,32	56
18	May/22	13	54.64	54.37	54.26(0.04)	54.6(-0.15)	54.16(-0.35)	54.07	-0.6	-6	57(-1.4)	-50	[3]	[-31]	[-6]	-23	-165	DR	-0.2	OpenShort	(3)	-25	-4	-11	-20	-0.3,35	56
19	May/22	12	54.64	54.37	54.24(0.04)	54.68(-0.15)	54.35(-0.33)	54.1	-0.5	-6	58(-0.8)	-50	[3]	[-30]	[-8]	-17	-150	DR	-0.4	OpenShort	(3)	-24	-3	-19	-20	-0.2,38	56
20	May/22	11	54.64	54.37	54.22(0.04)	54.76(0.07)	54.53(-0.37)	54.12	-0.5	-6	59(-0.9)	-50	[3]	[-25]	[-12]	-11	-151	DR	-0.7	OpenShort	(3)	-27	1	-31	-20	-0.2,44	56

21	May/22	10	54.64	54.37	54.2(0.04)	54.72(0.07)	54.73(-0.36)	54.11	-0.5	-6	60(-1.9)	-50	[3]	[-24]	[-26]	11	-148	DR	-1	OpenShort	(3)	-26	-39	-25	-20	-0.1,63	56
22	May/22	9	54.64	54.37	54.18(0.11)	54.68(0.18)	54.93(-0.18)	54.4	-0.2	-6	62(-1.5)	-50	[8]	[-6]	[-36]	40	-111	DR	-0.8	OpenShort?	(7)	-13	-83	-18	-20	0.3,82	56
23	May/19	15	54.76	54.47	54.12(0.11)	54.58(0.28)	55.03(0.02)	55.02	0.2	-4	64(6.5)	5	[8]	[13]	[-1]	81	67	CR	-0	OpenShort?	(11)	1	0	-5	-2	1.4,96	62
24	May/19	14	54.76	54.47	54.06(0.06)	54.43(0.26)	55.02(0.07)	55.02	0.2	-4	57(2.9)	-15	[4]	[15]	[-3]	86	138	CR	0	OpenShort	(10)	5	-12	-5	20	1.5,98	62
25	May/19	13	54.76	54.47	54.03(0.04)	54.29(0.24)	54.98(0.49)	55.11	0.3	-4	54(3.3)	20	[3]	[45]	[10]	95	283	UT	0.2	OpenLong	(4)	36	13	7	20	1.8,100	62

26	May/19	12	54.76	54.47	54.01(0.04)	54.16(0.2)	54.71(0.51)	55.01	0.2	-4	51(2.8)	20	[3]	[45]	[7]	95	278	UT	0.5	OpenLong	(3)	38	-1	16	20	1.8,100	62
27	May/19	11	54.76	54.47	53.99(0.04)	54.05(0.24)	54.43(0.55)	55.02	0.2	-4	48(2.4)	20	[3]	[49]	[17]	100	288	UT	1.1	HoldLong	(4)	41	12	44	20	2,100	62
28	May/19	10	54.76	54.47	53.97(0.04)	53.92(0.24)	54.13(0.54)	54.93	0.2	-4	46(3.5)	20	[3]	[49]	[17]	74	275	UT	1.6	OpenLong	(2)	40	11	45	20	1.9,76	62
29	May/19	9	54.76	54.47	53.95(0.04)	53.79(0.2)	53.84(0.45)	54.85	0.1	-4	42(2.9)	20	[3]	[41]	[65]	47	242	UT	2.2	OpenLong?	(3)	33	152	38	20	2,47	62
30	May/18	15	54.84	54.52	53.93(-0.04)	53.79(0)	53.6(-0.02)	53.74	-1	-5	39(0.2)	-30	[-3]	[-3]	[7]	-31	-5	DP	0.3	OpenShort?	(-5)	-2	16	11	0	-0.4,29	53

31	May/18	14	54.84	54.52	53.95(-0.07)	53.68(0.02)	53.61(-0.11)	53.62	-1.1	-5	39(-0.6)	-45	[-5]	[-10]	[4]	-61	-16	DP	0	OpenShort	(-4)	-8	16	-4	-9	-0.8,9	53
32	May/18	13	54.84	54.52	53.99(-0.09)	53.68(0)	53.67(-0.07)	53.5	-1.2	-5	40(0.8)	-50	[-7]	[-8]	[-4]	-68	-17	DT	-0.4	OpenShort	(-7)	-5	-1	-9	-19	-1.1,10	53
33	May/18	12	54.84	54.52	54.04(-0.06)	53.67(-0.02)	53.71(-0.06)	53.51	-1.2	-5	39(1.4)	-50	[-5]	[-8]	[-10]	-63	-54	DT	-0.5	OpenShort	(-5)	-5	-22	-8	-13	-1.2,17	53
34	May/18	11	54.84	54.52	54.07(-0.04)	53.68(-0.17)	53.74(-0.04)	53.67	-1.1	-5	37(0.9)	-45	[-3]	[-11]	[-2]	-49	-39	DT	-0.2	OpenShort	(-4)	-3	-14	1	20	-1,26	53
35	May/18	10	54.84	54.52	54.09(-0.04)	53.77(-0.15)	53.76(0.02)	53.77	-1	-5	37(0.6)	-40	[-3]	[-6]	[-1]	-42	-14	DT	0	OpenShort	(-2)	2	-15	6	20	-0.8,28	53

36	May/18	9	54.84	54.52	54.11(-0.02)	53.85(-0.15)	53.75(0.13)	53.88	-0.9	-5	36(0.2)	0	[-2]	[2]	[10]	-40	13	UR	0.3	SmallShort?	(-3)	10	21	7	20	-0.6,25	53
37	May/17	15	54.92	54.61	54.12(-0.06)	53.93(-0.17)	53.68(0.11)	53.73	-1.1	-5	36(0.3)	-30	[-5]	[-0]	[5]	-53	20	UR	0.1	SmallShort?	(-3)	8	10	7	13	-1,22	36
38	May/17	14	54.92	54.61	54.15(-0.04)	54.02(-0.17)	53.68(0)	53.66	-1.2	-5	35(1.5)	-45	[-3]	[-8]	[-4]	-61	-49	DT	0.1	OpenShort	(-4)	0	-13	12	-17	-1.3,22	36
39	May/17	13	54.92	54.61	54.17(-0.04)	54.11(-0.11)	53.62(-0.3)	53.75	-1.1	-5	34(0.9)	-50	[-3]	[-28]	[1]	-60	-115	DP	0.4	OpenShort	(-4)	-22	4	9	-20	-1.1,18	36
40	May/17	12	54.92	54.61	54.19(-0.02)	54.17(-0.09)	53.78(-0.33)	53.72	-1.1	-5	33(1)	-40	[-2]	[-29]	[4]	-73	-153	DP	-0.2	OpenShort	(-2)	-24	26	-10	-20	-1.3,10	36

41	May/17	11	54.92	54.61	54.2(-0.04)	54.22(-0.17)	53.96(-0.41)	53.53	-1.3	-5	32(2.9)	-50	[-3]	[-39]	[-9]	-96	-183	DT	-1.2	OpenShort	(-4)	-30	13	-53	-20	-1.9,2	36
42	May/17	10	54.92	54.61	54.22(-0.04)	54.31(-0.18)	54.18(-0.48)	53.44	-1.4	-5	29(4.2)	-50	[-3]	[-44]	[-27]	-87	-220	DT	-2.4	OpenShort	(-3)	-36	-35	-56	-20	-2.5,26	36
43	May/17	9	54.92	54.61	54.24(-0.06)	54.41(-0.09)	54.44(-0.27)	53.69	-1.1	-5	25(2.3)	-50	[-4]	[-26]	[-51]	-44	-108	DT	-2.8	OpenShort?	(-2)	-20	-113	-43	-20	-2,56	36
44	May/16	15	55.02	54.67	54.27(0.02)	54.46(0.11)	54.59(0.05)	54.53	-0.5	-3	23(-0.1)	-25	[2]	[9]	[-7]	64	42	CR	-0.2	HoldShort?	(2)	4	-12	-12	-9	1.1,86	39
45	May/16	14	55.02	54.67	54.26(0.02)	54.4(0.07)	54.56(0.15)	54.62	-0.4	-3	23(1.3)	-5	[2]	[15]	[2]	81	88	RG	0.3	Wait	(3)	11	1	3	7	1.5,93	39

46	May/16	13	55.02	54.67	54.25(0.04)	54.36(0.07)	54.48(0.06)	54.61	-0.4	-3	21(1.5)	-5	[3]	[9]	[-0]	86	44	RG	0.6	Wait	(2)	4	-10	9	18	1.6,96	39
47	May/16	12	55.02	54.67	54.23(0.06)	54.32(0.09)	54.45(0.13)	54.68	-0.3	-3	20(2.9)	30	[4]	[15]	[13]	100	53	UT	1.1	HoldLong	(3)	10	23	21	20	2.2,95	39
48	May/16	11	55.02	54.67	54.2(0.04)	54.27(0.06)	54.38(0.11)	54.51	-0.5	-3	17(1)	20	[3]	[12]	[11]	73	46	UT	0.7	OpenLong	(3)	8	18	24	17	1.7,80	39
49	May/16	10	55.02	54.67	54.18(0.02)	54.24(0.07)	54.32(0.15)	54.38	-0.6	-3	16(0.5)	15	[2]	[15]	[12]	60	58	UT	0.4	OpenLong	(3)	11	26	20	6	1.2,80	39
50	May/16	9	55.02	54.67	54.17(0.02)	54.2(0.04)	54.24(0.02)	54.19	-0.8	-3	16(-0.5)	-25	[2]	[4]	[-12]	37	-15	CR	-0.3	HoldShort?	(0)	2	-38	12	-17	0.1,84	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI