|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $91.8900 One month high (close): $99.3200
PSX Daily Change: -1.47% Daily StdDev 2.07% PSX EMA_5_Trend: -0.24% 10Minute StdDev: $0.8556
Latest Price : $95.14(-1.47%) | Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.8) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 94.87 | 94.88 | 96.12(-0.05) | 95.97(-0.18) | 95.86(-0.27) | 94.8 | -0 | | -1 | 25(6.1) | -40 | [-2] | [-18] | [-33] | -99 | -160 | DT | -2.4 | OpenShort? | | (-3) | -13 | -78 | -16 | -20 | -3,26 | 57 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces: 94.88(daily_ema_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 94.87(daily_ema_20 0.07%) 95.97(weak_hourly_sma_10 1.23%) 96.12(weak_hourly_sma_20 1.39%)
|
| | | 2 | May/24 | 15 | 94.98 | 94.72 | 96.17(0.06) | 96.14(-0.05) | 96.12(0.05) | 96.49 | 0.7 | | -1 | 19(-0.1) | 15 | [3] | [3] | [10] | 1 | -22 | UT | 1.1 | OpenLong? | | (2) | 2 | 17 | 8 | 20 | 1,26 | 66 | | 3 | May/24 | 14 | 94.98 | 94.72 | 96.11(0.07) | 96.19(-0.09) | 96.07(0.02) | 96.13 | 0.6 | | -1 | 19(-5.5) | 20 | [3] | [0] | [6] | -34 | -72 | UT | 0.2 | OpenLong | | (2) | 1 | 16 | -7 | 19 | 0.1,14 | 66 | | 4 | May/24 | 13 | 94.98 | 94.72 | 96.04(0.06) | 96.28(-0.03) | 96.05(-0.05) | 95.79 | 0.4 | | -1 | 24(-4.1) | -10 | [3] | [-2] | [-11] | -52 | -108 | DR | -0.5 | OpenShort | | (3) | -2 | -14 | -20 | -20 | -0.5,11 | 66 | | 5 | May/24 | 12 | 94.98 | 94.72 | 95.98(0.05) | 96.31(0.02) | 96.1(0.02) | 96.1 | 0.6 | | -1 | 28(-1.7) | 5 | [2] | [3] | [-3] | -23 | -39 | CR | 0 | HoldShort | | (3) | 1 | 1 | -9 | -20 | 0.2,22 | 66 | | | | |
| 6 | May/24 | 11 | 94.98 | 94.72 | 95.93(0.06) | 96.29(0.01) | 96.08(-0.07) | 96.08 | 0.5 | | -1 | 30(-1.6) | 0 | [3] | [-2] | [-5] | -14 | -65 | DR | 0 | OpenShort | | (3) | -3 | -8 | -8 | -16 | 0.2,31 | 66 | | 7 | May/24 | 10 | 94.98 | 94.72 | 95.87(0.05) | 96.28(-0.02) | 96.15(-0.21) | 96.25 | 0.6 | | -1 | 32(-1.4) | -10 | [2] | [-9] | [1] | 7 | -70 | RG | 0.2 | Wait | | (3) | -10 | 8 | -10 | 0 | 0.6,42 | 66 | | 8 | May/24 | 9 | 94.98 | 94.72 | 95.82(0.04) | 96.3(0.03) | 96.35(-0.17) | 96.09 | 0.5 | | -1 | 33(0.3) | -5 | [2] | [-6] | [-2] | 4 | -60 | DR | -0.4 | OpenShort? | | (2) | -8 | 7 | -20 | -17 | 0.4,44 | 66 | | 9 | May/23 | 15 | 95.09 | 94.47 | 95.78(0.01) | 96.27(-0.01) | 96.51(-0.02) | 95.94 | 0.4 | | -3 | 33(2.5) | -25 | [1] | [-1] | [-9] | 11 | 2 | DR | -0.9 | OpenShort? | | (1) | -1 | -6 | -27 | -20 | 0.2,56 | 48 | | 10 | May/23 | 14 | 95.09 | 94.47 | 95.78(0) | 96.28(0.01) | 96.53(0.03) | 96.07 | 0.4 | | -3 | 30(-0.1) | -30 | [0] | [2] | [-11] | 38 | 39 | CR | -0.7 | HoldShort | | (1) | 1 | -17 | -22 | -17 | 0.5,75 | 48 | | | | |
| 11 | May/23 | 13 | 95.09 | 94.47 | 95.77(0.04) | 96.27(0.06) | 96.5(0.08) | 96.45 | 0.6 | | -3 | 30(0.4) | -30 | [2] | [6] | [-8] | 64 | 48 | CR | -0.1 | HoldShort | | (1) | 4 | -24 | 0 | 1 | 1,89 | 48 | | 12 | May/23 | 12 | 95.09 | 94.47 | 95.73(0.12) | 96.21(0.2) | 96.42(0.2) | 96.96 | 0.8 | | -3 | 30(3.4) | 5 | [6] | [16] | [1] | 92 | 56 | RG | 0.8 | SmallShort | | (3) | 10 | -7 | 10 | 18 | 1.9,94 | 48 | | 13 | May/23 | 11 | 95.09 | 94.47 | 95.62(0.1) | 96.02(0.24) | 96.23(0.22) | 97.11 | 0.9 | | -3 | 26(3.7) | 35 | [5] | [18] | [20] | 105 | 111 | UT | 1.5 | HoldLong | | (5) | 11 | 49 | 11 | 20 | 2.6,90 | 48 | | 14 | May/23 | 10 | 95.09 | 94.47 | 95.52(0.04) | 95.79(0.15) | 96.02(0.01) | 96.05 | 0.4 | | -3 | 23(0.5) | -15 | [2] | [5] | [1] | 63 | 20 | RG | 0.1 | Wait | | (2) | 1 | 7 | -7 | -8 | 1.1,85 | 48 | | 15 | May/23 | 9 | 95.09 | 94.47 | 95.48(0.05) | 95.65(0.08) | 96.01(-0.03) | 95.9 | 0.4 | | -3 | 22(-0.7) | -15 | [2] | [1] | [-2] | 62 | -23 | CR | -0.2 | HoldShort? | | (2) | -1 | -4 | -5 | -2 | 0.9,89 | 48 | | | | |
| 16 | May/22 | 15 | 95.25 | 94.29 | 95.43(0.09) | 95.57(0.1) | 96.04(0.04) | 95.99 | 0.3 | | -5 | 23(0.9) | -15 | [4] | [6] | [-3] | 71 | -25 | CR | -0.1 | HoldShort? | | (3) | 2 | -11 | -1 | 4 | 1.1,93 | 52 | | 17 | May/22 | 14 | 95.25 | 94.29 | 95.34(0.08) | 95.47(0.14) | 96(0.2) | 96.22 | 0.4 | | -5 | 22(0.6) | 10 | [4] | [14] | [6] | 84 | 59 | RG | 0.4 | Wait | | (5) | 10 | 9 | 6 | 20 | 1.6,94 | 52 | | 18 | May/22 | 13 | 95.25 | 94.29 | 95.26(0.07) | 95.34(0.05) | 95.81(0.27) | 96.03 | 0.3 | | -5 | 21(0.5) | 5 | [3] | [15] | [6] | 78 | 78 | RG | 0.4 | Wait | | (4) | 13 | 2 | 12 | 20 | 1.5,90 | 52 | | 19 | May/22 | 12 | 95.25 | 94.29 | 95.19(0.07) | 95.29(0.04) | 95.55(0.28) | 95.98 | 0.3 | | -5 | 21(0.8) | 5 | [3] | [15] | [8] | 73 | 82 | RG | 0.8 | SmallShort | | (3) | 13 | 1 | 26 | 20 | 1.5,85 | 52 | | 20 | May/22 | 11 | 95.25 | 94.29 | 95.12(0.09) | 95.25(-0.02) | 95.28(0.19) | 95.96 | 0.3 | | -5 | 20(-0.5) | 15 | [4] | [10] | [12] | 66 | 45 | UT | 1.4 | OpenLong | | (3) | 9 | 7 | 31 | 20 | 1.7,73 | 52 | | | | |
| 21 | May/22 | 10 | 95.25 | 94.29 | 95.03(0.14) | 95.27(0.03) | 95.1(0.18) | 95.82 | 0.2 | | -5 | 21(-3.7) | 30 | [7] | [11] | [14] | 41 | -23 | UT | 1.4 | OpenLong | | (4) | 9 | 25 | 20 | 20 | 1.6,51 | 52 | | 22 | May/22 | 9 | 95.25 | 94.29 | 94.9(0.11) | 95.24(0.02) | 94.93(0.06) | 95.3 | 0 | | -5 | 24(-3.6) | 25 | [5] | [5] | [9] | -5 | -63 | UT | 0.6 | OpenLong? | | (5) | 3 | 28 | -4 | 2 | 0.7,28 | 52 | | 23 | May/19 | 15 | 95.47 | 94.12 | 94.8(0.1) | 95.22(-0.03) | 94.87(-0.16) | 94.7 | -0.3 | | -6 | 28(-2.2) | -20 | [5] | [-7] | [-5] | -26 | -160 | DR | -0.2 | OpenShort? | | (3) | -8 | 2 | -16 | -20 | -0.1,27 | 41 | | 24 | May/19 | 14 | 95.47 | 94.12 | 94.71(0.15) | 95.25(-0.07) | 95.02(-0.22) | 94.65 | -0.3 | | -6 | 30(-8.4) | -20 | [7] | [-10] | [-11] | -19 | -232 | DR | -0.5 | OpenShort | | (5) | -11 | -18 | -17 | -20 | -0.1,34 | 41 | | 25 | May/19 | 13 | 95.47 | 94.12 | 94.57(0.18) | 95.32(0.04) | 95.23(-0.21) | 95.03 | -0.2 | | -6 | 39(-6.1) | 0 | [9] | [-7] | [-5] | 8 | -201 | DR | -0.2 | OpenShort | | (8) | -10 | 2 | -18 | -20 | 0.4,48 | 41 | | | | |
| 26 | May/19 | 12 | 95.47 | 94.12 | 94.4(0.16) | 95.28(0.06) | 95.43(-0.14) | 94.98 | -0.2 | | -6 | 45(-3.9) | -15 | [8] | [-3] | [-6] | 21 | -151 | DR | -0.4 | OpenShort | | (9) | -7 | -1 | -18 | -20 | 0.5,58 | 41 | | 27 | May/19 | 11 | 95.47 | 94.12 | 94.25(0.14) | 95.22(0.05) | 95.43(0) | 95 | -0.2 | | -6 | 49(-2.1) | -25 | [7] | [3] | [-13] | 33 | -72 | CR | -0.4 | HoldShort | | (7) | 0 | -23 | -20 | -20 | 0.6,68 | 41 | | 28 | May/19 | 10 | 95.47 | 94.12 | 94.12(0.15) | 95.17(0.08) | 95.56(0.09) | 95.5 | 0 | | -6 | 51(0.2) | -5 | [7] | [8] | [-2] | 62 | 13 | CR | -0 | HoldShort | | (8) | 4 | -4 | -7 | 3 | 1,87 | 41 | | 29 | May/19 | 9 | 95.47 | 94.12 | 93.98(0.13) | 95.09(0.11) | 95.47(0.07) | 95.6 | 0 | | -6 | 50(1.6) | -25 | [6] | [8] | [-7] | 74 | 47 | CR | 0.1 | HoldShort? | | (7) | 3 | -25 | -0 | 16 | 1.2,94 | 41 | | 30 | May/18 | 15 | 95.71 | 93.96 | 93.86(0.12) | 94.99(0.22) | 95.4(0.29) | 96.15 | 0.2 | | -7 | 49(7.8) | 10 | [6] | [22] | [13] | 93 | 188 | RG | 0.6 | Wait? | | (8) | 14 | 29 | 4 | 20 | 1.8,98 | 41 | | | | |
| 31 | May/18 | 14 | 95.71 | 93.96 | 93.75(0.07) | 94.78(0.23) | 95.12(0.25) | 95.54 | -0.1 | | -7 | 41(2.3) | -10 | [3] | [19] | [7] | 83 | 181 | RG | 0.4 | Wait | | (4) | 12 | 22 | -2 | 6 | 1.5,95 | 41 | | 32 | May/18 | 13 | 95.71 | 93.96 | 93.68(0.07) | 94.56(0.19) | 94.88(0.12) | 95.07 | -0.2 | | -7 | 39(1.6) | -15 | [3] | [12] | [1] | 75 | 105 | RG | 0.2 | Wait | | (3) | 6 | 4 | -1 | 2 | 1.2,95 | 41 | | 33 | May/18 | 12 | 95.71 | 93.96 | 93.61(0.05) | 94.38(0.22) | 94.77(0.07) | 94.99 | -0.2 | | -7 | 37(1.6) | -30 | [2] | [10] | [-4] | 80 | 114 | CR | 0.2 | OpenShort | | (3) | 3 | -13 | 4 | -2 | 1.3,97 | 41 | | 34 | May/18 | 11 | 95.71 | 93.96 | 93.56(0.07) | 94.17(0.38) | 94.7(0.15) | 95.27 | -0.2 | | -7 | 36(2.5) | -10 | [3] | [18] | [8] | 89 | 144 | RG | 0.6 | Wait | | (3) | 7 | 22 | 3 | 2 | 1.7,96 | 41 | | 35 | May/18 | 10 | 95.71 | 93.96 | 93.49(0.07) | 93.81(0.31) | 94.56(0.13) | 94.8 | -0.3 | | -7 | 33(1.3) | 0 | [3] | [16] | [8] | 79 | 100 | RG | 0.3 | Wait | | (2) | 6 | 24 | -3 | 3 | 1.4,94 | 41 | | | | |
| 36 | May/18 | 9 | 95.71 | 93.96 | 93.42(0.07) | 93.52(0.25) | 94.44(0.21) | 94.29 | -0.5 | | -7 | 32(0.7) | -20 | [3] | [18] | [-4] | 67 | 70 | CR | -0.2 | HoldShort? | | (3) | 10 | -12 | -5 | 7 | 0.9,94 | 41 | | 37 | May/17 | 15 | 95.93 | 93.55 | 93.35(0.08) | 93.29(0.24) | 94.24(0.27) | 94.55 | -0.4 | | -12 | 31(4.6) | -20 | [4] | [19] | [4] | 81 | 116 | RG | 0.3 | Wait? | | (4) | 13 | -3 | 7 | 20 | 1.3,98 | 42 | | 38 | May/17 | 14 | 95.93 | 93.55 | 93.28(0.1) | 93.07(0.22) | 93.99(0.37) | 94.62 | -0.4 | | -12 | 26(1.9) | -5 | [5] | [23] | [9] | 89 | 131 | RG | 0.7 | Wait | | (4) | 18 | -1 | 23 | 20 | 1.6,99 | 42 | | 39 | May/17 | 13 | 95.93 | 93.55 | 93.19(0.1) | 92.87(0.17) | 93.64(0.63) | 94.65 | -0.4 | | -12 | 25(2.3) | 10 | [5] | [34] | [22] | 83 | 220 | RG | 1.3 | SmallShort | | (5) | 30 | 28 | 29 | 20 | 1.8,88 | 42 | | 40 | May/17 | 12 | 95.93 | 93.55 | 93.1(0.04) | 92.71(-0.01) | 93.05(0.49) | 94.06 | -0.6 | | -12 | 22(0.9) | -5 | [2] | [23] | [25] | 60 | 190 | RG | 1.4 | SmallShort | | (3) | 23 | 36 | 32 | 20 | 1.3,77 | 42 | | | | |
| 41 | May/17 | 11 | 95.93 | 93.55 | 93.1(0) | 92.72(-0.08) | 92.6(0.28) | 93.3 | -0.8 | | -12 | 21(-0.1) | -20 | [0] | [11] | [12] | 19 | 106 | UR | 1 | SmallShort | | (0) | 13 | 2 | 38 | 20 | 0.3,61 | 42 | | 42 | May/17 | 10 | 95.93 | 93.55 | 93.06(-0.05) | 92.79(-0.06) | 92.34(0.22) | 93.26 | -0.8 | | -12 | 21(-1.4) | -30 | [-2] | [8] | [15] | -4 | 132 | UR | 1.3 | SmallShort | | (-0) | 11 | 15 | 33 | 20 | 0.3,39 | 42 | | 43 | May/17 | 9 | 95.93 | 93.55 | 93.11(-0.06) | 92.85(-0.11) | 92.14(0.03) | 92.94 | -0.9 | | -12 | 23(-0.6) | -30 | [-3] | [-3] | [24] | -37 | 54 | DP | 1.1 | OpenShort? | | (-3) | 1 | 56 | 22 | 20 | -0.2,18 | 42 | | 44 | May/16 | 15 | 96.32 | 93.63 | 93.17(-0.14) | 92.95(-0.24) | 92.11(-0.28) | 91.79 | -1.2 | | -15 | 23(2.7) | -50 | [-7] | [-23] | [-2] | -94 | -74 | DT | -0.4 | OpenShort? | | (-6) | -13 | 2 | 1 | -20 | -1.8,1 | 30 | | 45 | May/16 | 14 | 96.32 | 93.63 | 93.3(-0.09) | 93.17(-0.16) | 92.37(-0.52) | 91.74 | -1.3 | | -15 | 21(2.6) | -50 | [-4] | [-31] | [-13] | -103 | -213 | DT | -0.8 | HoldShort | | (-7) | -24 | -12 | -16 | -20 | -2.1,0 | 30 | | | | |
| 46 | May/16 | 13 | 96.32 | 93.63 | 93.38(-0.05) | 93.32(-0.11) | 92.85(-0.42) | 91.98 | -1.2 | | -15 | 18(1.9) | -50 | [-2] | [-25] | [-15] | -103 | -208 | DT | -1.3 | HoldShort | | (-3) | -20 | -15 | -28 | -20 | -2.1,0 | 30 | | 47 | May/16 | 12 | 96.32 | 93.63 | 93.43(-0.04) | 93.42(-0.09) | 93.24(-0.34) | 92.28 | -1.1 | | -15 | 16(1.6) | -50 | [-2] | [-20] | [-21] | -96 | -167 | DT | -1.6 | OpenShort | | (-2) | -16 | -23 | -48 | -20 | -2,4 | 30 | | 48 | May/16 | 11 | 96.32 | 93.63 | 93.47(-0.01) | 93.5(-0.02) | 93.56(-0.27) | 92.76 | -1 | | -15 | 15(0.3) | -50 | [-1] | [-15] | [-13] | -55 | -140 | DT | -1.5 | OpenShort | | (-1) | -13 | -17 | -18 | -20 | -1.3,28 | 30 | | 49 | May/16 | 10 | 96.32 | 93.63 | 93.48(-0.03) | 93.5(0) | 93.81(-0.23) | 93.11 | -0.9 | | -15 | 14(-0.3) | -50 | [-1] | [-13] | [-19] | -18 | -69 | DT | -1.4 | OpenShort | | (0) | -11 | -46 | -6 | -20 | -0.7,50 | 30 | | 50 | May/16 | 9 | 96.32 | 93.63 | 93.51(0.07) | 93.52(0.13) | 94.03(0.27) | 94.09 | -0.6 | | -15 | 15(0.7) | -10 | [3] | [14] | [6] | 47 | 56 | RG | 0.1 | Wait? | | (1) | 13 | 4 | 16 | 20 | 1.1,69 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|