NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $35.9600 One month high (close): $50.2800

NUGT Daily Change: -3.85% Daily StdDev 3.98% NUGT EMA_5_Trend: -2% 10Minute StdDev: $1.424

Latest Price : $35.96(-3.85%)

Fri. May 26, 2023($0.3) Thu. May 25, 2023($1) Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.9)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	9	43.92	40.59	39(-0.48)	38.14(-0.86)	37.36(-0.85)	36.41	-1.8	-21	28(3.4)	-50	[-12]	[-40]	[-34]	-108	-399	DT	-0.8	HoldShort?	(-13)	-21	-67	-2	-20	-2.3,0	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.14(hourly_sma_10 4.75%) 39(hourly_sma_20 7.11%) 40.59(daily_ema_10 11.48%) 43.92(daily_ema_20 20.63%)

2	May/24	15	44.43	41.45	39.19(-0.38)	38.47(-0.57)	37.68(-0.53)	37.38	-1.9	-19	24(-1.1)	-50	[-10]	[-28]	[-10]	-95	-222	DT	-0.3	HoldShort?	(-10)	-13	-15	5	-20	-1.8,0	10
3	May/24	14	44.43	41.45	39.34(-0.35)	38.69(-0.41)	37.88(-0.84)	37.6	-1.9	-19	25(1.5)	-50	[-9]	[-34]	[-10]	-98	-306	DT	-0.3	OpenShort	(-10)	-21	-5	5	-20	-1.9,0	10
4	May/24	13	44.43	41.45	39.48(-0.35)	38.85(-0.46)	38.2(-0.93)	37.68	-1.8	-19	24(2.3)	-50	[-9]	[-37]	[-11]	-103	-345	DT	-0.6	HoldShort	(-9)	-23	-3	2	-20	-2.1,0	10
5	May/24	12	44.43	41.45	39.62(-0.35)	39.03(-0.38)	38.56(-0.92)	37.73	-1.8	-19	22(2.7)	-50	[-9]	[-36]	[-20]	-110	-365	DT	-1	HoldShort	(-9)	-23	-19	-12	-20	-2.4,0	10

6	May/24	11	44.43	41.45	39.76(-0.35)	39.18(-0.51)	38.92(-0.87)	38.01	-1.7	-19	19(2.4)	-50	[-9]	[-36]	[-19]	-113	-313	DT	-1.3	HoldShort	(-9)	-22	-22	-20	-20	-2.5,0	10
7	May/24	10	44.43	41.45	39.9(-0.32)	39.38(-0.56)	39.26(-0.63)	38.34	-1.7	-19	17(2.5)	-50	[-8]	[-30]	[-29]	-109	-233	DT	-1.5	HoldShort	(-9)	-16	-59	-19	-20	-2.6,6	10
8	May/24	9	44.43	41.45	40.03(-0.05)	39.6(-0.25)	39.51(0.03)	39.23	-1.4	-19	14(0.6)	-50	[-1]	[-8]	[-6]	-75	-142	DT	-0.5	HoldShort?	(-5)	1	-15	-8	0	-1.6,15	10
9	May/23	15	44.81	42.52	40.05(-0.07)	39.7(-0.23)	39.51(0)	39.46	-1.6	-15	13(-0.9)	-50	[-2]	[-8]	[-0]	-54	-81	DT	-0.1	OpenShort?	(-1)	0	-5	5	5	-1.2,26	24
10	May/23	14	44.81	42.52	40.08(-0.02)	39.79(-0.15)	39.5(0.15)	39.54	-1.6	-15	14(0.3)	-50	[-1]	[-3]	[-2]	-52	-73	DT	0.1	OpenShort	(-2)	4	-12	12	-5	-1.1,26	24

11	May/23	13	44.81	42.52	40.09(0.02)	39.85(-0.13)	39.44(-0.15)	39.72	-1.5	-15	14(-0.4)	-50	[1]	[-10]	[6]	-50	-147	RG	0.6	Wait	(0)	-4	14	7	3	-0.8,20	24
12	May/23	12	44.81	42.52	40.09(0)	39.9(-0.23)	39.5(-0.45)	39.51	-1.6	-15	14(0.2)	-50	[0]	[-19]	[3]	-68	-252	DP	0	OpenShort	(0)	-12	16	-1	-20	-1.2,12	24
13	May/23	11	44.81	42.52	40.08(-0.05)	39.99(-0.3)	39.68(-0.58)	39.27	-1.7	-15	14(0.6)	-50	[-1]	[-24]	[-15]	-88	-292	DT	-0.9	HoldShort	(-1)	-15	-13	-29	-20	-1.7,5	24
14	May/23	10	44.81	42.52	40.1(0.05)	40.11(-0.22)	39.91(-0.4)	39.46	-1.6	-15	14(-0.7)	-50	[1]	[-17]	[-5]	-72	-310	DR	-1	OpenShort	(0)	-10	14	-33	-20	-1.4,13	24
15	May/23	9	44.81	42.52	40.08(-0.07)	40.2(-0.35)	40.07(-0.5)	39.25	-1.7	-15	14(1)	-50	[-2]	[-22]	[-30]	-65	-264	DT	-1.7	OpenShort?	(0)	-13	-53	-29	-20	-1.8,30	24

16	May/22	15	45.13	43.47	40.11(0.05)	40.34(-0.17)	40.27(-0.07)	40.06	-1.7	-12	13(-1.4)	-50	[1]	[-8]	[-9]	-2	-79	DR	-0.5	OpenShort?	(1)	-2	-19	-6	-17	-0.1,51	27
17	May/22	14	45.13	43.47	40.09(-0.2)	40.41(-0.12)	40.3(-0.02)	40.35	-1.6	-12	15(-5.2)	-50	[-5]	[-8]	[2]	26	252	DP	0.1	OpenShort	(2)	-1	-1	5	15	0.6,61	27
18	May/22	13	45.13	43.47	40.17(-0.2)	40.46(0.12)	40.31(-0.02)	40.37	-1.6	-12	20(-3.4)	-50	[-5]	[-5]	[-2]	22	242	DT	0.1	OpenShort	(-5)	-1	3	6	-20	0.3,64	27
19	May/22	12	45.13	43.47	40.25(-0.17)	40.41(0.1)	40.32(-0.02)	40.33	-1.6	-12	23(-2.8)	-50	[-4]	[-5]	[0]	15	181	DT	0	OpenShort	(-5)	-1	7	5	-20	0.1,62	27
20	May/22	11	45.13	43.47	40.32(-0.2)	40.37(0.1)	40.33(-0.2)	40.23	-1.6	-12	26(-2.2)	-50	[-5]	[-10]	[-3]	11	126	DT	-0.1	OpenShort	(-6)	-5	0	3	-20	-0.1,63	27

21	May/22	10	45.13	43.47	40.4(-0.17)	40.33(0.2)	40.41(-0.25)	40.23	-1.6	-12	28(-1.4)	-50	[-4]	[-9]	[-7]	4	64	DT	-0.2	OpenShort	(-5)	-6	-9	3	-20	-0.2,59	27
22	May/22	9	45.13	43.47	40.47(-0.22)	40.25(0.17)	40.51(-0.25)	40.37	-1.6	-12	30(-1.9)	-50	[-6]	[-10]	[-3]	-1	134	DT	-0.2	OpenShort?	(-4)	-6	-2	-1	-20	-0.1,52	27
23	May/19	15	45.41	44.39	40.56(-0.17)	40.18(0.22)	40.61(0.27)	40.4	-1.8	-9	32(-3.8)	-50	[-4]	[5]	[-0]	1	190	RG	-0.2	Wait?	(-6)	7	-1	3	-5	-0.2,56	44
24	May/19	14	45.41	44.39	40.63(-0.32)	40.09(0.33)	40.5(0.22)	40.42	-1.8	-9	35(-4.4)	-50	[-8]	[4]	[-5]	-5	315	RG	-0.1	Wait	(-4)	6	-14	4	-12	-0.2,50	44
25	May/19	13	45.41	44.39	40.76(-0.27)	39.96(0.23)	40.41(0.42)	40.64	-1.7	-9	40(-3.4)	-50	[-7]	[8]	[6]	3	335	UR	0.2	SmallShort	(-8)	11	-7	18	20	-0.1,55	44

26	May/19	12	45.41	44.39	40.87(-0.27)	39.87(0.25)	40.24(0.6)	40.75	-1.7	-9	43(-2.4)	-50	[-7]	[13]	[9]	-8	377	UR	0.4	SmallShort	(-8)	15	-6	16	20	-0.1,45	44
27	May/19	11	45.41	44.39	40.98(-0.19)	39.77(-0.3)	40(0.63)	40.84	-1.6	-9	46(-1.4)	-20	[-5]	[7]	[45]	-17	308	UR	0.7	SmallShort	(-6)	16	65	16	20	-0.1,36	44
28	May/19	10	45.41	44.39	41.06(-0.39)	39.89(-0.47)	39.75(0.23)	39.84	-2	-9	47(-1.7)	-50	[-10]	[-7]	[6]	-51	138	DP	0.1	OpenShort	(-9)	6	-10	9	20	-0.9,22	44
29	May/19	9	45.41	44.39	41.22(-0.53)	40.08(-0.47)	39.66(0.35)	40	-1.9	-9	49(-4.2)	-50	[-13]	[-5]	[12]	-57	299	DP	0.2	OpenShort?	(-11)	9	13	7	20	-0.9,16	44
30	May/18	15	45.67	45.27	41.44(-0.6)	40.27(-0.52)	39.52(0.08)	39.8	-2.3	-8	53(-9.2)	-50	[-15]	[-13]	[11]	-66	203	DP	0.2	OpenShort?	(-14)	2	22	7	20	-1.1,12	41

31	May/18	14	45.67	45.27	41.69(-0.69)	40.48(-0.54)	39.49(-0.15)	39.47	-2.4	-8	62(-3.6)	-50	[-17]	[-20]	[-6]	-77	100	DT	-0	HoldShort	(-17)	-4	-9	7	-20	-1.4,8	41
32	May/18	13	45.67	45.27	41.98(-0.69)	40.7(-0.59)	39.55(-1.17)	39.6	-2.3	-8	66(-3)	-50	[-17]	[-46]	[-2]	-79	-186	DT	0	HoldShort	(-19)	-29	7	4	-20	-1.4,6	41
33	May/18	12	45.67	45.27	42.27(-0.7)	40.94(-0.56)	40.02(-1.16)	39.49	-2.4	-8	69(-0.5)	-50	[-18]	[-45]	[-4]	-88	-265	DT	-0.3	HoldShort	(-20)	-29	17	4	-20	-1.6,2	41
34	May/18	11	45.67	45.27	42.57(-0.75)	41.17(-0.91)	40.49(-1.34)	39.23	-2.5	-8	69(2.8)	-50	[-19]	[-55]	[-24]	-98	-381	DT	-0.7	OpenShort	(-20)	-34	-31	-10	-20	-1.9,0	41
35	May/18	10	45.67	45.27	42.89(-0.65)	41.55(-0.79)	41.04(-1.06)	39.7	-2.3	-8	66(3.7)	-50	[-16]	[-45]	[-13]	-92	-367	DT	-0.8	OpenShort	(-19)	-27	-1	-6	-20	-1.8,3	41

36	May/18	9	45.67	45.27	43.17(-0.64)	41.88(-0.71)	41.48(-0.91)	39.72	-2.3	-8	63(5)	-50	[-16]	[-41]	[-65]	-99	-401	DT	-1.1	OpenShort?	(-17)	-23	-140	-8	-20	-2.1,4	41
37	May/17	15	46.01	46.32	43.45(-0.39)	42.18(-0.12)	41.48(0)	41.98	-1.8	-3	58(-10.1)	-45	[-10]	[-7]	[4]	-68	36	DP	0.1	OpenShort?	(-10)	0	8	5	0	-1,7	44
38	May/17	14	46.01	46.32	43.62(-0.27)	42.23(-0.31)	41.86(0.02)	41.85	-1.8	-3	68(2.3)	-35	[-7]	[-8]	[-1]	-75	-145	DT	-0	OpenShort	(-12)	1	-3	5	-5	-1.2,5	44
39	May/17	13	46.01	46.32	43.74(-0.25)	42.36(-0.54)	41.85(-0.5)	41.9	-1.8	-3	66(2.6)	-35	[-6]	[-24]	[5]	-76	-297	DP	0	OpenShort	(-7)	-13	1	3	20	-1.2,4	44
40	May/17	12	46.01	46.32	43.85(-0.27)	42.59(-0.7)	42.06(-0.52)	41.88	-1.8	-3	63(3.4)	-40	[-7]	[-27]	[7]	-82	-316	DP	-0.1	OpenShort	(-7)	-13	13	4	20	-1.4,3	44

41	May/17	11	46.01	46.32	43.97(-0.27)	42.89(-0.83)	42.28(-0.52)	41.68	-1.9	-3	60(4.7)	-50	[-7]	[-28]	[-9]	-91	-386	DT	-0.4	OpenShort	(-8)	-13	-19	-7	-20	-1.7,2	44
42	May/17	10	46.01	46.32	44.09(-0.2)	43.25(-0.83)	42.5(-0.23)	41.99	-1.8	-3	55(4.2)	-35	[-5]	[-21]	[1]	-86	-338	DP	-0.4	OpenShort	(-7)	-6	12	-2	-20	-1.7,7	44
43	May/17	9	46.01	46.32	44.18(-0.29)	43.61(-0.84)	42.6(-0.63)	41.8	-1.9	-3	51(6.2)	-50	[-7]	[-31]	[-33]	-93	-413	DT	-0.7	OpenShort?	(-6)	-16	-72	-0	-20	-2.1,10	44
44	May/16	15	46.23	46.97	44.31(-0.11)	43.98(-0.57)	42.87(-0.6)	42.98	-1.6	-1	44(-1.5)	-20	[-3]	[-26]	[-0]	-69	-338	DT	0.1	OpenShort?	(-5)	-15	2	12	-20	-1.3,14	50
45	May/16	14	46.23	46.97	44.36(-0.18)	44.23(-0.52)	43.13(-0.87)	42.94	-1.6	-1	46(2.7)	-40	[-5]	[-32]	[-5]	-80	-358	DT	-0.2	OpenShort	(-3)	-22	9	-1	-20	-1.5,8	50

46	May/16	13	46.23	46.97	44.44(-0.2)	44.46(-0.56)	43.51(-1.11)	42.79	-1.7	-1	43(3.9)	-50	[-5]	[-39]	[-11]	-92	-443	DT	-0.8	OpenShort	(-5)	-28	18	-26	-20	-1.8,3	50
47	May/16	12	46.23	46.97	44.53(-0.27)	44.71(-0.69)	44(-1.39)	42.49	-1.8	-1	39(7.4)	-50	[-7]	[-48]	[-37]	-105	-537	DT	-1.8	HoldShort	(-7)	-35	-40	-46	-20	-2.5,8	50
48	May/16	11	46.23	46.97	44.65(-0.2)	45.02(-0.27)	44.62(-1.11)	43.16	-1.5	-1	32(4.5)	-50	[-5]	[-35]	[-46]	-78	-403	DT	-2.2	OpenShort	(-5)	-28	-66	-26	-20	-2.2,27	50
49	May/16	10	46.23	46.97	44.74(-0.07)	45.14(0.07)	45.12(-0.46)	44.28	-0.9	-1	27(0)	-50	[-2]	[-14]	[-22]	-15	-142	DT	-1.5	OpenShort	(-2)	-12	-31	-5	-20	-0.8,55	50
50	May/16	9	46.23	46.97	44.77(-0.07)	45.11(0.11)	45.33(-0.18)	44.81	-0.7	-1	27(-0.8)	-40	[-2]	[-6]	[-12]	33	37	DT	-0.9	OpenShort?	(-1)	-5	-28	11	-20	0.1,80	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI