|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $107.4800 One month high (close): $127.9200
NKE Daily Change: -0.75% Daily StdDev 1.58% NKE EMA_5_Trend: -2.03% 10Minute StdDev: $0
Latest Price : $107.48(-0.75%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.8
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 119.51 | 113.9 | 109.26(-0.16) | 108.04(-0.08) | 107.87(0.09) | 108.15 | -1.7 | | -34 | 22(-0.6) | -50 | [-10] | [-7] | [3] | -55 | 71 | DP | 0.2 | OpenShort? | | (-11) | 6 | -1 | 7 | 19 | -0.8,15 | 11 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces: 108.04(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 109.26(hourly_sma_20 1.03%) 113.9(daily_ema_10 5.32%) 119.51(daily_ema_20 10.5%)
|
| | | 2 | May/24 | 15 | 120.47 | 115.38 | 109.43(-0.16) | 108.13(-0.08) | 107.77(0.11) | 108.16 | -2 | | -30 | 22(-2.8) | -50 | [-10] | [-6] | [12] | -63 | 57 | DP | 0.3 | OpenShort? | | (-10) | 7 | 28 | 6 | 18 | -0.9,10 | 22 | | 3 | May/24 | 14 | 120.47 | 115.38 | 109.6(-0.32) | 108.22(-0.16) | 107.65(-0.12) | 107.71 | -2.1 | | -30 | 25(-4.7) | -50 | [-20] | [-25] | [-1] | -75 | 101 | DT | 0 | HoldShort | | (-13) | -8 | -4 | 4 | -1 | -1.2,5 | 22 | | 4 | May/24 | 13 | 120.47 | 115.38 | 109.95(-0.28) | 108.39(-0.22) | 107.78(-0.21) | 107.78 | -2.1 | | -30 | 30(-2.4) | -50 | [-18] | [-32] | [4] | -77 | 13 | DP | 0 | OpenShort | | (-22) | -13 | 8 | 4 | 9 | -1.2,3 | 22 | | 5 | May/24 | 12 | 120.47 | 115.38 | 110.26(-0.32) | 108.63(-0.26) | 108.01(-0.19) | 107.65 | -2.1 | | -30 | 32(-1.8) | -50 | [-20] | [-33] | [1] | -82 | 15 | DP | -0.2 | OpenShort | | (-21) | -12 | 7 | 1 | -11 | -1.3,1 | 22 | | | | |
| 6 | May/24 | 11 | 120.47 | 115.38 | 110.61(-0.32) | 108.91(-0.3) | 108.22(-0.27) | 107.54 | -2.1 | | -30 | 34(-0.5) | -50 | [-20] | [-39] | [-3] | -88 | -43 | DT | -0.3 | HoldShort | | (-22) | -17 | 0 | -3 | -20 | -1.5,0 | 22 | | 7 | May/24 | 10 | 120.47 | 115.38 | 110.96(-0.32) | 109.24(-0.36) | 108.51(-0.32) | 107.54 | -2.1 | | -30 | 34(0.3) | -50 | [-20] | [-44] | [-21] | -89 | -85 | DT | -0.5 | HoldShort | | (-22) | -20 | -54 | -0 | -20 | -1.6,1 | 22 | | 8 | May/24 | 9 | 120.47 | 115.38 | 111.32(-0.28) | 109.63(-0.27) | 108.86(-0.13) | 108.41 | -2 | | -30 | 34(-0.5) | -50 | [-18] | [-29] | [-12] | -84 | -28 | DT | -0.2 | HoldShort? | | (-20) | -8 | -32 | 0 | -10 | -1.4,1 | 22 | | 9 | May/23 | 15 | 121.3 | 116.91 | 111.63(-0.22) | 109.93(-0.24) | 109(-0.21) | 108.93 | -2.3 | | -28 | 35(-3.7) | -50 | [-14] | [-33] | [4] | -80 | -84 | DP | -0 | OpenShort? | | (-19) | -13 | 15 | 3 | -14 | -1.3,3 | 20 | | 10 | May/23 | 14 | 121.3 | 116.91 | 111.88(-0.44) | 110.19(-0.26) | 109.23(-0.34) | 108.68 | -2.3 | | -28 | 38(-5.6) | -50 | [-28] | [-45] | [-8] | -88 | 41 | DT | -0.3 | HoldShort | | (-17) | -21 | -14 | 0 | -20 | -1.5,0 | 20 | | | | |
| 11 | May/23 | 13 | 121.3 | 116.91 | 112.38(-0.39) | 110.48(-0.23) | 109.6(-0.35) | 108.91 | -2.3 | | -28 | 44(-2.4) | -50 | [-24] | [-44] | [-8] | -85 | -28 | DT | -0.3 | HoldShort | | (-30) | -22 | -11 | 0 | -20 | -1.4,0 | 20 | | 12 | May/23 | 12 | 121.3 | 116.91 | 112.82(-0.37) | 110.73(-0.23) | 109.98(-0.39) | 109.09 | -2.2 | | -28 | 46(-0.9) | -50 | [-23] | [-46] | [-11] | -88 | -77 | DT | -0.4 | HoldShort | | (-27) | -24 | -18 | -1 | -20 | -1.5,0 | 20 | | 13 | May/23 | 11 | 121.3 | 116.91 | 113.24(-0.36) | 110.98(-0.47) | 110.41(-0.41) | 109.38 | -2.2 | | -28 | 47(-0.3) | -50 | [-23] | [-54] | [-16] | -88 | -100 | DT | -0.4 | HoldShort | | (-26) | -26 | -46 | -1 | -2 | -1.5,0 | 20 | | 14 | May/23 | 10 | 121.3 | 116.91 | 113.65(-0.37) | 111.5(-0.37) | 110.86(-0.28) | 110.14 | -2 | | -28 | 47(-1) | -50 | [-23] | [-43] | [-7] | -85 | -31 | DT | -0.3 | HoldShort | | (-24) | -18 | -18 | -1 | -7 | -1.4,0 | 20 | | 15 | May/23 | 9 | 121.3 | 116.91 | 114.07(-0.33) | 111.91(-0.36) | 111.17(-0.17) | 110.44 | -2 | | -28 | 48(-0.1) | -50 | [-21] | [-35] | [-9] | -85 | -52 | DT | -0.3 | HoldShort? | | (-25) | -11 | -22 | -1 | -12 | -1.4,0 | 20 | | | | |
| 16 | May/22 | 15 | 122.15 | 118.57 | 114.45(-0.28) | 112.31(-0.33) | 111.36(-0.11) | 110.81 | -2.4 | | -25 | 49(-6) | -50 | [-18] | [-30] | [-11] | -84 | -85 | DT | -0.2 | HoldShort? | | (-22) | -7 | -28 | 2 | -20 | -1.4,1 | 21 | | 17 | May/22 | 14 | 122.15 | 118.57 | 114.77(-0.24) | 112.68(-0.29) | 111.48(-0.06) | 111.28 | -2.3 | | -25 | 55(2) | -50 | [-15] | [-25] | [-8] | -81 | -88 | DT | -0.1 | OpenShort | | (-18) | -4 | -22 | 5 | -20 | -1.3,2 | 21 | | 18 | May/22 | 13 | 122.15 | 118.57 | 115.05(-0.23) | 113.01(-0.27) | 111.55(-0.53) | 111.65 | -2.2 | | -25 | 53(2) | -50 | [-15] | [-54] | [-0] | -82 | -208 | DT | 0 | OpenShort | | (-16) | -33 | 3 | 6 | -20 | -1.4,3 | 21 | | 19 | May/22 | 12 | 122.15 | 118.57 | 115.31(-0.22) | 113.32(-0.22) | 112.14(-0.44) | 111.59 | -2.2 | | -25 | 51(2.9) | -50 | [-14] | [-47] | [-2] | -89 | -217 | DT | -0.2 | OpenShort | | (-15) | -28 | 6 | 5 | -20 | -1.6,1 | 21 | | 20 | May/22 | 11 | 122.15 | 118.57 | 115.56(-0.23) | 113.57(-0.62) | 112.64(-0.57) | 111.49 | -2.2 | | -25 | 48(4.6) | -50 | [-15] | [-67] | [1] | -95 | -267 | DP | -0.5 | OpenShort | | (-16) | -36 | 7 | -8 | -4 | -1.8,0 | 21 | | | | |
| 21 | May/22 | 10 | 122.15 | 118.57 | 115.83(-0.19) | 114.28(-0.51) | 113.29(-0.45) | 111.38 | -2.3 | | -25 | 43(4.2) | -50 | [-12] | [-56] | [-11] | -101 | -308 | DT | -0.9 | HoldShort | | (-15) | -28 | -14 | -7 | -20 | -2.2,4 | 21 | | 22 | May/22 | 9 | 122.15 | 118.57 | 116.05(-0.21) | 114.87(-0.55) | 113.8(-0.59) | 111.61 | -2.2 | | -25 | 39(7.8) | -50 | [-13] | [-66] | [-67] | -105 | -322 | DT | -1.2 | HoldShort? | | (-14) | -37 | -175 | -9 | -20 | -2.4,5 | 21 | | 23 | May/19 | 15 | 123.05 | 120.26 | 116.3(-0.05) | 115.5(-0.26) | 114.48(-0.02) | 114.6 | -2.2 | | -19 | 31(-5.8) | -50 | [-3] | [-16] | [9] | -72 | -108 | DP | 0.1 | OpenShort? | | (-5) | -1 | 26 | 3 | -3 | -1.2,8 | 24 | | 24 | May/19 | 14 | 123.05 | 120.26 | 116.36(-0.12) | 115.8(-0.37) | 114.48(0) | 114.17 | -2.3 | | -19 | 37(2.5) | -50 | [-8] | [-20] | [-9] | -81 | -75 | DT | -0.2 | OpenShort | | (-5) | 0 | -22 | 2 | -18 | -1.5,7 | 24 | | 25 | May/19 | 13 | 123.05 | 120.26 | 116.5(-0.09) | 116.23(-0.3) | 114.5(-0.67) | 114.55 | -2.2 | | -19 | 34(1.9) | -50 | [-6] | [-60] | [-2] | -78 | -245 | DT | 0 | OpenShort | | (-7) | -43 | 6 | -5 | -20 | -1.5,10 | 24 | | | | |
| 26 | May/19 | 12 | 123.05 | 120.26 | 116.6(-0.11) | 116.58(-0.25) | 115.27(-0.59) | 114.45 | -2.2 | | -19 | 32(2.7) | -50 | [-7] | [-54] | [-10] | -81 | -216 | DT | -0.7 | OpenShort | | (-6) | -38 | -11 | -4 | -20 | -1.7,12 | 24 | | 27 | May/19 | 11 | 123.05 | 120.26 | 116.73(-0.1) | 116.87(-0.18) | 115.95(-0.47) | 114.63 | -2.2 | | -19 | 30(2.3) | -50 | [-7] | [-44] | [-19] | -86 | -196 | DT | -1.1 | OpenShort | | (-7) | -30 | -7 | -55 | -20 | -1.8,9 | 24 | | 28 | May/19 | 10 | 123.05 | 120.26 | 116.85(-0.09) | 117.08(-0.2) | 116.5(-0.54) | 114.75 | -2.1 | | -19 | 27(3.7) | -50 | [-6] | [-49] | [-2] | -62 | -223 | DT | -1.6 | OpenShort | | (-7) | -35 | 38 | -38 | -20 | -2,38 | 24 | | 29 | May/19 | 9 | 123.05 | 120.26 | 116.96(-0.11) | 117.31(-0.21) | 117.13(-0.71) | 114.1 | -2.3 | | -19 | 24(6.4) | -50 | [-7] | [-60] | [-99] | -70 | -306 | DT | -3.3 | OpenShort? | | (-9) | -46 | -246 | -37 | -20 | -3.1,58 | 24 | | 30 | May/18 | 15 | 123.62 | 121.45 | 117.09(0.07) | 117.56(0.16) | 117.97(0.08) | 118.44 | -1.5 | | -12 | 17(-0.3) | -5 | [5] | [9] | [15] | 79 | 72 | RG | 0.7 | Wait? | | (5) | 5 | 38 | 9 | 16 | 2,79 | 32 | | | | |
| 31 | May/18 | 14 | 123.62 | 121.45 | 117.01(-0.09) | 117.37(0.12) | 117.87(0.07) | 117.78 | -1.7 | | -12 | 18(-6.9) | -50 | [-6] | [5] | [3] | 52 | 177 | UR | -0.2 | SmallShort | | (3) | 5 | 14 | -8 | -3 | 1.3,69 | 32 | | 32 | May/18 | 13 | 123.62 | 121.45 | 117.11(-0.09) | 117.23(0.11) | 117.79(0.12) | 117.53 | -1.8 | | -12 | 25(-4.6) | -50 | [-6] | [8] | [-3] | 41 | 159 | RG | -0.3 | Wait | | (-7) | 8 | -9 | 0 | -3 | 0.5,78 | 32 | | 33 | May/18 | 12 | 123.62 | 121.45 | 117.21(-0.08) | 117.1(0.15) | 117.65(0.15) | 117.68 | -1.8 | | -12 | 29(-3.2) | -50 | [-5] | [11] | [-10] | 53 | 156 | RG | 0 | Wait | | (-6) | 10 | -42 | 19 | 5 | 0.5,90 | 32 | | 34 | May/18 | 11 | 123.62 | 121.45 | 117.3(-0.04) | 116.92(0.13) | 117.47(0.27) | 118.41 | -1.5 | | -12 | 32(-2.4) | -30 | [-3] | [19] | [17] | 75 | 197 | UR | 0.9 | SmallShort | | (-3) | 18 | 21 | 32 | 20 | 1,100 | 32 | | 35 | May/18 | 10 | 123.62 | 121.45 | 117.35(-0.08) | 116.77(0.13) | 117.15(0.26) | 118.03 | -1.7 | | -12 | 35(-3) | -40 | [-5] | [18] | [23] | 40 | 203 | UR | 0.7 | SmallShort | | (-5) | 17 | 44 | 28 | 20 | 0.6,75 | 32 | | | | |
| 36 | May/18 | 9 | 123.62 | 121.45 | 117.44(-0.08) | 116.62(0.02) | 116.85(0.15) | 117.27 | -1.9 | | -12 | 38(-1.6) | -50 | [-5] | [7] | [13] | -4 | 106 | UR | 0.3 | SmallShort? | | (-7) | 10 | 23 | 16 | 20 | -0.1,49 | 32 | | 37 | May/17 | 15 | 123.92 | 121.95 | 117.53(-0.08) | 116.6(-0.01) | 116.68(0.11) | 116.86 | -2.2 | | -14 | 39(-2.4) | -50 | [-5] | [1] | [4] | -21 | 46 | UR | 0.1 | SmallShort? | | (-7) | 7 | 1 | 14 | 17 | -0.5,42 | 31 | | 38 | May/17 | 14 | 123.92 | 121.95 | 117.62(-0.12) | 116.6(0) | 116.55(0.15) | 116.85 | -2.2 | | -14 | 42(-1.7) | -50 | [-8] | [3] | [4] | -45 | 86 | UR | 0.2 | SmallShort | | (-5) | 10 | 4 | 10 | 14 | -0.6,20 | 31 | | 39 | May/17 | 13 | 123.92 | 121.95 | 117.76(-0.1) | 116.6(0) | 116.55(0) | 116.78 | -2.2 | | -14 | 43(-0.7) | -50 | [-7] | [-6] | [7] | -52 | 20 | DP | 0.3 | OpenShort | | (-9) | 0 | 14 | 9 | 9 | -0.7,16 | 31 | | 40 | May/17 | 12 | 123.92 | 121.95 | 117.88(-0.15) | 116.61(-0.03) | 116.37(-0.01) | 116.53 | -2.3 | | -14 | 44(-1.2) | -50 | [-10] | [-9] | [5] | -64 | 36 | DP | 0.1 | OpenShort | | (-9) | -1 | 9 | 9 | 2 | -1,11 | 31 | | | | |
| 41 | May/17 | 11 | 123.92 | 121.95 | 118.06(-0.16) | 116.65(-0.28) | 116.38(-0.11) | 116.37 | -2.4 | | -14 | 45(-0.6) | -50 | [-11] | [-24] | [6] | -74 | -7 | DP | -0 | OpenShort | | (-11) | -7 | 9 | 1 | 20 | -1.2,6 | 31 | | 42 | May/17 | 10 | 123.92 | 121.95 | 118.25(-0.17) | 116.98(-0.29) | 116.51(-0.14) | 116.21 | -2.4 | | -14 | 46(0.7) | -50 | [-11] | [-27] | [6] | -80 | -36 | DP | -0.2 | OpenShort | | (-12) | -9 | 13 | 3 | 14 | -1.4,5 | 31 | | 43 | May/17 | 9 | 123.92 | 121.95 | 118.45(-0.2) | 117.32(-0.3) | 116.67(-0.16) | 115.98 | -2.5 | | -14 | 45(1.4) | -50 | [-13] | [-29] | [-18] | -90 | -52 | DT | -0.5 | OpenShort? | | (-13) | -11 | -48 | -4 | -16 | -1.7,3 | 31 | | 44 | May/16 | 15 | 124.39 | 122.94 | 118.69(-0.15) | 117.67(-0.23) | 116.86(0.01) | 116.81 | -2.7 | | -13 | 44(-6.3) | -50 | [-10] | [-15] | [5] | -78 | -8 | DP | -0 | OpenShort? | | (-12) | 1 | 15 | 2 | -4 | -1.3,5 | 36 | | 45 | May/16 | 14 | 124.39 | 122.94 | 118.87(-0.25) | 117.94(-0.27) | 116.85(-0.08) | 116.54 | -2.8 | | -13 | 50(-2.7) | -50 | [-17] | [-24] | [-11] | -88 | 30 | DT | -0.2 | HoldShort | | (-12) | -5 | -30 | 2 | -20 | -1.7,5 | 36 | | | | |
| 46 | May/16 | 13 | 124.39 | 122.94 | 119.17(-0.23) | 118.26(-0.18) | 116.94(-0.44) | 117.06 | -2.6 | | -13 | 53(-3.6) | -50 | [-15] | [-44] | [-1] | -79 | -61 | DT | 0.1 | HoldShort | | (-15) | -29 | 3 | 4 | -20 | -1.4,6 | 36 | | 47 | May/16 | 12 | 124.39 | 122.94 | 119.45(-0.23) | 118.47(-0.13) | 117.46(-0.42) | 117.01 | -2.6 | | -13 | 56(-1) | -50 | [-15] | [-41] | [-3] | -85 | -76 | DT | -0.3 | HoldShort | | (-16) | -28 | 7 | 1 | -20 | -1.5,3 | 36 | | 48 | May/16 | 11 | 124.39 | 122.94 | 119.72(-0.24) | 118.63(-0.23) | 117.96(-0.43) | 116.89 | -2.7 | | -13 | 57(0.3) | -50 | [-16] | [-46] | [-7] | -94 | -109 | DT | -0.7 | HoldShort | | (-17) | -29 | 6 | -31 | -20 | -1.8,1 | 36 | | 49 | May/16 | 10 | 124.39 | 122.94 | 120.01(-0.26) | 118.9(-0.21) | 118.47(-0.47) | 116.79 | -2.7 | | -13 | 57(2.1) | -50 | [-17] | [-48] | [-13] | -90 | -128 | DT | -1.1 | OpenShort | | (-17) | -31 | -6 | -30 | -20 | -2,10 | 36 | | 50 | May/16 | 9 | 124.39 | 122.94 | 120.32(-0.23) | 119.15(-0.27) | 119.03(-0.47) | 116.89 | -2.7 | | -13 | 55(5.1) | -50 | [-15] | [-49] | [-64] | -87 | -178 | DT | -1.4 | OpenShort? | | (-18) | -31 | -158 | -29 | -20 | -2.2,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|