|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $317.9500 One month high (close): $369.9400
NFLX Daily Change: -1.64% Daily StdDev 2.37% NFLX EMA_5_Trend: -0.61% 10Minute StdDev: $2.866
Latest Price : $358.81(-1.64%) | Fri. May 26, 2023($8) Thu. May 25, 2023($2.1) Wed. May 24, 2023($2.7) Tue. May 23, 2023($4.2) Mon. May 22, 2023($2.1) Fri. May 19, 2023($9.7) Thu. May 18, 2023($16.1) Wed. May 17, 2023($3.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 1.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 341.21 | 353.37 | 361.47(-0.12) | 360.53(0.1) | 361.49(-0.09) | 359.83 | 1.1 | | 14 | 18(-2.1) | -15 | [-5] | [-1] | [-21] | 9 | 45 | DT | -0.6 | OpenShort? | | (-5) | -4 | -59 | 8 | -20 | -0.5,71 | 71 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces: 360.53(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 353.37(daily_ema_10 -1.8%) 341.21(daily_ema_20 -5.17%)
Resistance Levels: 361.47(weak_hourly_sma_20 0.46%)
|
| | | 2 | May/24 | 15 | 339.52 | 351.96 | 361.9(-0.05) | 360.18(0.18) | 361.82(0.1) | 364.71 | 1.5 | | 17 | 20(-1.7) | 50 | [-2] | [11] | [18] | 44 | 152 | UR | 0.9 | SmallShort? | | (-2) | 4 | 33 | 19 | 20 | 0.8,74 | 75 | | 3 | May/24 | 14 | 339.52 | 351.96 | 362.09(-0.04) | 359.54(-0.01) | 361.46(0.09) | 362.03 | 1.4 | | 17 | 22(-0.5) | 50 | [-2] | [7] | [11] | 7 | 61 | UR | 0.2 | SmallShort | | (-4) | 4 | 19 | 5 | 20 | -0,57 | 75 | | 4 | May/24 | 13 | 339.52 | 351.96 | 362.25(-0.07) | 359.56(-0.03) | 361.15(0.22) | 360.51 | 1.3 | | 17 | 23(-0.1) | 50 | [-3] | [12] | [3] | -14 | 70 | UR | -0.2 | SmallShort | | (-3) | 9 | 2 | 1 | 20 | -0.5,49 | 75 | | 5 | May/24 | 12 | 339.52 | 351.96 | 362.49(-0.08) | 359.68(0.01) | 360.34(0.22) | 360.37 | 1.3 | | 17 | 23(-0.4) | 40 | [-3] | [12] | [-1] | -14 | 69 | RG | 0 | Wait | | (-3) | 9 | -14 | 14 | 11 | -0.6,51 | 75 | | | | |
| 6 | May/24 | 11 | 339.52 | 351.96 | 362.78(-0.06) | 359.64(-0.06) | 359.56(0.28) | 361.49 | 1.3 | | 17 | 23(-0.3) | 50 | [-3] | [14] | [3] | -9 | 84 | UR | 0.5 | SmallShort | | (-3) | 12 | -18 | 29 | 20 | -0.3,49 | 75 | | 7 | May/24 | 10 | 339.52 | 351.96 | 363(-0.03) | 359.87(-0.04) | 358.54(0.26) | 362.96 | 1.4 | | 17 | 23(-0.2) | 50 | [-1] | [14] | [20] | -17 | 93 | UR | 1.2 | SmallShort | | (-2) | 11 | 29 | 28 | 20 | -0,33 | 75 | | 8 | May/24 | 9 | 339.52 | 351.96 | 363.12(-0.08) | 360(-0.12) | 357.6(-0.11) | 360.62 | 1.3 | | 17 | 24(-0.1) | 50 | [-3] | [-4] | [23] | -55 | -18 | RG | 0.8 | SmallShort? | | (-3) | -5 | 54 | 15 | 20 | -0.7,13 | 75 | | 9 | May/23 | 15 | 337.27 | 349.01 | 363.42(-0.13) | 360.43(-0.26) | 357.99(-0.29) | 356.27 | 1.2 | | 15 | 24(1) | 15 | [-6] | [-16] | [-4] | -97 | -144 | BT | -0.4 | OpenLong? | | (-7) | -12 | -4 | -2 | -20 | -1.9,1 | 74 | | 10 | May/23 | 14 | 337.27 | 349.01 | 363.9(-0.21) | 361.37(-0.29) | 359.03(-0.21) | 356.56 | 1.2 | | 15 | 23(0.2) | -0 | [-9] | [-14] | [-4] | -102 | -51 | BT | -0.7 | OpenLong | | (-6) | -9 | 3 | -12 | -20 | -2.1,1 | 74 | | | | |
| 11 | May/23 | 13 | 337.27 | 349.01 | 364.67(-0.22) | 362.43(-0.33) | 359.78(-0.4) | 356.33 | 1.2 | | 15 | 22(1.2) | -15 | [-9] | [-23] | [-13] | -101 | -117 | DT | -1 | HoldShort | | (-10) | -17 | -25 | -6 | -20 | -2.4,9 | 74 | | 12 | May/23 | 12 | 337.27 | 349.01 | 365.46(-0.21) | 363.63(-0.29) | 361.23(-0.34) | 358.32 | 1.4 | | 15 | 21(-0.1) | -30 | [-9] | [-20] | [-19] | -91 | -80 | DT | -0.9 | HoldShort | | (-9) | -14 | -50 | 4 | -20 | -2.2,14 | 74 | | 13 | May/23 | 11 | 337.27 | 349.01 | 366.22(-0.13) | 364.69(-0.06) | 362.48(-0.1) | 362.42 | 1.6 | | 15 | 21(-1.3) | 35 | [-5] | [-4] | [3] | -66 | -0 | RG | -0 | Wait | | (-7) | -4 | 12 | 5 | -20 | -1.2,14 | 74 | | 14 | May/23 | 10 | 337.27 | 349.01 | 366.71(-0.1) | 364.91(-0.11) | 362.84(-0.24) | 361.44 | 1.6 | | 15 | 23(1.4) | 30 | [-4] | [-10] | [1] | -83 | -101 | RG | -0.4 | Wait | | (-7) | -10 | 16 | -5 | -20 | -1.5,5 | 74 | | 15 | May/23 | 9 | 337.27 | 349.01 | 367.09(-0.07) | 365.3(-0.17) | 363.72(-0.37) | 360.12 | 1.5 | | 15 | 21(2.3) | -0 | [-3] | [-17] | [-23] | -103 | -213 | RG | -1.1 | SmallLong? | | (-6) | -16 | -43 | -20 | -20 | -2.1,0 | 74 | | | | |
| 16 | May/22 | 15 | 335.51 | 346.68 | 367.34(0.09) | 365.91(-0.07) | 365.08(-0.26) | 363.7 | 1.9 | | 15 | 19(-5.4) | 50 | [4] | [-8] | [-8] | -80 | -247 | DR | -0.5 | HoldShort? | | (-1) | -11 | -7 | -18 | -20 | -1.2,0 | 79 | | 17 | May/22 | 14 | 335.51 | 346.68 | 367.01(0.33) | 366.15(-0.03) | 366.03(-0.24) | 364.29 | 1.9 | | 15 | 24(-21.6) | 50 | [14] | [-3] | [-9] | -68 | -438 | DR | -0.5 | OpenShort | | (4) | -10 | -7 | -24 | -20 | -0.8,2 | 79 | | 18 | May/22 | 13 | 335.51 | 346.68 | 365.82(0.33) | 366.25(-0.05) | 366.91(-0.02) | 364.87 | 2 | | 15 | 46(-13) | 50 | [14] | [5] | [-8] | -44 | -346 | CR | -0.3 | HoldShort | | (16) | -1 | -9 | -24 | -17 | -0.1,9 | 79 | | 19 | May/22 | 12 | 335.51 | 346.68 | 364.61(0.34) | 366.42(-0.01) | 367(0.01) | 365.59 | 2 | | 15 | 59(-9.6) | 50 | [14] | [8] | [-10] | -26 | -289 | CR | -0.2 | HoldShort | | (16) | 0 | -16 | -19 | -14 | 0.1,22 | 79 | | 20 | May/22 | 11 | 335.51 | 346.68 | 363.38(0.38) | 366.45(-0.14) | 366.95(0.04) | 366.96 | 2.1 | | 15 | 69(-8.2) | 50 | [16] | [7] | [-4] | 4 | -248 | CR | 0 | HoldShort | | (17) | 2 | -18 | -9 | 20 | 0.4,44 | 79 | | | | |
| 21 | May/22 | 10 | 335.51 | 346.68 | 362.01(0.44) | 366.95(-0.07) | 366.82(0.2) | 368.43 | 2.2 | | 15 | 77(-6.5) | 50 | [18] | [15] | [3] | 27 | -186 | UT | 0.1 | OpenLong | | (19) | 8 | -2 | -5 | 20 | 0.6,62 | 79 | | 22 | May/22 | 9 | 335.51 | 346.68 | 360.43(0.43) | 367.19(-0.15) | 366.07(0.14) | 368.62 | 2.2 | | 15 | 83(-6.1) | 50 | [18] | [11] | [17] | 32 | -143 | UT | 0.2 | OpenLong? | | (20) | 6 | 40 | -5 | 20 | 0.7,64 | 79 | | 23 | May/19 | 15 | 333.66 | 343.43 | 358.88(0.44) | 367.76(-0.2) | 365.57(-0.08) | 365.29 | 2.4 | | 15 | 89(-16.7) | 50 | [18] | [2] | [-1] | 31 | -252 | CR | -0 | HoldShort? | | (19) | -3 | 2 | -6 | -5 | 0.5,68 | 74 | | 24 | May/19 | 14 | 333.66 | 343.43 | 357.31(0.44) | 368.51(-0.1) | 365.85(-0.03) | 365.16 | 2.3 | | 15 | 106(-5.7) | 50 | [18] | [6] | [-8] | 42 | -198 | CR | -0 | HoldShort | | (20) | -1 | -12 | -2 | -20 | 0.6,77 | 74 | | 25 | May/19 | 13 | 333.66 | 343.43 | 355.73(0.48) | 368.87(0.03) | 365.95(-0.31) | 366.19 | 2.4 | | 15 | 112(-4.5) | 50 | [20] | [-2] | [-5] | 46 | -230 | DR | 0 | OpenShort | | (21) | -13 | 2 | -5 | -20 | 0.7,78 | 74 | | | | |
| 26 | May/19 | 12 | 333.66 | 343.43 | 354.04(0.47) | 368.76(0.24) | 367.07(-0.33) | 366.03 | 2.4 | | 15 | 116(-2.8) | 50 | [19] | [1] | [-6] | 49 | -175 | CR | -0.1 | HoldShort | | (22) | -14 | 9 | -6 | -20 | 0.8,79 | 74 | | 27 | May/19 | 11 | 333.66 | 343.43 | 352.39(0.46) | 367.86(0.67) | 368.27(-0.47) | 365.27 | 2.4 | | 15 | 119(-2.1) | 50 | [19] | [4] | [-22] | 49 | -170 | CR | -0.2 | HoldShort | | (21) | -19 | -15 | -12 | -20 | 0.8,79 | 74 | | 28 | May/19 | 10 | 333.66 | 343.43 | 350.78(0.48) | 365.42(0.73) | 370(-0.3) | 366.54 | 2.4 | | 15 | 121(0.3) | 50 | [20] | [13] | [-8] | 61 | -68 | CR | -0.2 | HoldShort | | (23) | -12 | 10 | -10 | -20 | 1,86 | 74 | | 29 | May/19 | 9 | 333.66 | 343.43 | 349.11(0.45) | 362.78(0.67) | 371.1(-0.21) | 365.74 | 2.4 | | 15 | 121(0.7) | 40 | [19] | [15] | [-33] | 66 | 10 | CR | -0.3 | HoldShort? | | (22) | -9 | -73 | -12 | -20 | 1,91 | 74 | | 30 | May/18 | 15 | 331.61 | 339.09 | 347.55(0.56) | 360.35(0.92) | 371.87(0.39) | 371.82 | 3.5 | | 14 | 120(-15.2) | 50 | [23] | [47] | [-0] | 86 | 268 | UT | -0 | HoldLong? | | (26) | 16 | -4 | -8 | 20 | 1.5,98 | 72 | | | | |
| 31 | May/18 | 14 | 331.61 | 339.09 | 345.63(0.51) | 357.06(0.95) | 370.44(0.8) | 372.18 | 3.6 | | 14 | 135(9.7) | 50 | [21] | [64] | [1] | 92 | 481 | UT | 0.1 | OpenLong | | (26) | 33 | -15 | -9 | 20 | 1.7,99 | 72 | | 32 | May/18 | 13 | 331.61 | 339.09 | 343.86(0.54) | 353.71(1.05) | 367.51(1.84) | 373.44 | 3.7 | | 14 | 126(14.9) | 50 | [22] | [109] | [14] | 103 | 785 | UT | 0.4 | HoldLong | | (26) | 76 | 9 | -10 | 20 | 2.1,100 | 72 | | 33 | May/18 | 12 | 331.61 | 339.09 | 342.02(0.54) | 350.02(1.15) | 360.88(1.85) | 372.66 | 3.6 | | 14 | 111(19.8) | 50 | [22] | [111] | [30] | 110 | 828 | UT | 0.9 | HoldLong | | (24) | 76 | 45 | -13 | 20 | 2.4,100 | 72 | | 34 | May/18 | 11 | 331.61 | 339.09 | 340.17(0.47) | 346.04(1.02) | 354.31(1.6) | 368.89 | 3.3 | | 14 | 91(20.6) | 50 | [19] | [98] | [36] | 120 | 775 | UT | 1.4 | HoldLong | | (22) | 66 | 46 | 11 | 20 | 2.8,100 | 72 | | 35 | May/18 | 10 | 331.61 | 339.09 | 338.59(0.42) | 342.53(0.99) | 348.72(1.56) | 365.14 | 3 | | 14 | 70(26.4) | 50 | [17] | [95] | [56] | 132 | 751 | UT | 2.1 | HoldLong | | (20) | 64 | 100 | 13 | 20 | 3.3,99 | 72 | | | | |
| 36 | May/18 | 9 | 331.61 | 339.09 | 337.16(0.26) | 339.16(0.66) | 343.35(1.01) | 357.09 | 2.2 | | 14 | 44(20.1) | 50 | [11] | [64] | [92] | 149 | 583 | UT | 2.8 | HoldLong? | | (14) | 42 | 216 | 18 | 20 | 4,99 | 72 | | 37 | May/17 | 15 | 329.16 | 333.98 | 336.28(0.01) | 336.92(0.23) | 339.92(0.22) | 340.45 | 1.5 | | 8 | 24(-12.4) | 45 | [0] | [16] | [1] | 87 | 163 | UT | 0.2 | HoldLong? | | (2) | 9 | -4 | 3 | 20 | 1.5,99 | 62 | | 38 | May/17 | 14 | 329.16 | 333.98 | 336.25(0.02) | 336.15(0.21) | 339.17(0.42) | 340.71 | 1.6 | | 8 | 36(1.6) | 50 | [1] | [27] | [7] | 93 | 218 | UT | 0.6 | OpenLong | | (0) | 19 | -0 | 18 | 20 | 1.7,100 | 62 | | 39 | May/17 | 13 | 329.16 | 333.98 | 336.17(0.04) | 335.43(0.21) | 337.76(0.43) | 340.73 | 1.6 | | 8 | 35(2.3) | 50 | [2] | [27] | [17] | 95 | 210 | UT | 1.2 | OpenLong | | (1) | 20 | 17 | 34 | 20 | 1.8,100 | 62 | | 40 | May/17 | 12 | 329.16 | 333.98 | 336.17(0) | 334.72(0.16) | 336.3(0.4) | 339.43 | 1.4 | | 8 | 32(0.1) | 50 | [0] | [24] | [18] | 78 | 204 | UR | 1.3 | SmallShort | | (0) | 18 | 15 | 46 | 20 | 1.4,93 | 62 | | | | |
| 41 | May/17 | 11 | 329.16 | 333.98 | 336.04(-0.02) | 334.2(0.07) | 334.95(0.32) | 338.25 | 1.2 | | 8 | 32(-1.5) | 50 | [-1] | [18] | [19] | 38 | 174 | UR | 1.4 | SmallShort | | (-0) | 15 | 20 | 37 | 20 | 0.9,65 | 62 | | 42 | May/17 | 10 | 329.16 | 333.98 | 336.12(-0.04) | 333.98(0.01) | 333.88(0.28) | 336.69 | 1 | | 8 | 34(-2.8) | 50 | [-2] | [15] | [22] | -7 | 133 | UR | 1.1 | SmallShort | | (-2) | 13 | 39 | 26 | 20 | 0.2,38 | 62 | | 43 | May/17 | 9 | 329.16 | 333.98 | 336.26(-0.14) | 333.93(-0.11) | 332.95(-0.05) | 333.77 | 0.6 | | 8 | 37(-2.6) | 20 | [-6] | [-4] | [3] | -60 | 61 | RG | 0.3 | Wait? | | (-4) | -2 | 2 | 8 | 13 | -0.9,13 | 62 | | 44 | May/16 | 15 | 328.26 | 331.96 | 336.73(-0.18) | 334.31(-0.1) | 332.95(0) | 333.62 | 0.8 | | 5 | 39(-10.8) | -0 | [-8] | [-3] | [6] | -72 | 95 | RG | 0.2 | Wait? | | (-6) | 0 | 15 | 6 | 6 | -1.1,6 | 62 | | 45 | May/16 | 14 | 328.26 | 331.96 | 337.35(-0.18) | 334.63(-0.16) | 333.11(-0.1) | 332.52 | 0.6 | | 5 | 50(-2.1) | -10 | [-8] | [-9] | [-3] | -84 | 23 | DT | -0.2 | HoldShort | | (-9) | -5 | -7 | 2 | -12 | -1.4,1 | 62 | | | | |
| 46 | May/16 | 13 | 328.26 | 331.96 | 337.96(-0.14) | 335.15(-0.15) | 333.46(-0.19) | 333.03 | 0.7 | | 5 | 52(0.7) | 5 | [-6] | [-12] | [1] | -84 | -55 | RG | -0.1 | Wait | | (-8) | -9 | 4 | 3 | -13 | -1.4,1 | 62 | | 47 | May/16 | 12 | 328.26 | 331.96 | 338.45(-0.14) | 335.64(-0.21) | 334.1(-0.24) | 332.71 | 0.6 | | 5 | 51(2.4) | -10 | [-6] | [-16] | [-5] | -90 | -86 | DT | -0.4 | OpenShort | | (-7) | -11 | -12 | 1 | -16 | -1.6,0 | 62 | | 48 | May/16 | 11 | 328.26 | 331.96 | 338.92(-0.1) | 336.34(-0.17) | 334.89(-0.18) | 333.65 | 0.8 | | 5 | 49(3.1) | 0 | [-5] | [-12] | [-7] | -90 | -104 | RG | -0.4 | Wait | | (-6) | -8 | -1 | -30 | -20 | -1.6,0 | 62 | | 49 | May/16 | 10 | 328.26 | 331.96 | 339.26(-0.06) | 336.9(-0.14) | 335.49(-0.19) | 333.76 | 0.8 | | 5 | 46(3.5) | 10 | [-3] | [-11] | [-10] | -93 | -146 | RG | -0.5 | Wait | | (-4) | -9 | -5 | -31 | -20 | -1.7,0 | 62 | | 50 | May/16 | 9 | 328.26 | 331.96 | 339.46(-0.03) | 337.37(-0.15) | 336.14(-0.21) | 334.13 | 0.9 | | 5 | 42(2.1) | 0 | [-1] | [-12] | [-17] | -94 | -183 | RG | -0.7 | Wait? | | (-3) | -10 | -27 | -31 | -20 | -1.8,1 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|