|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $124.8800 One month high (close): $137.6000
MRNA Daily Change: -3.81% Daily StdDev 2.69% MRNA EMA_5_Trend: 0.17% 10Minute StdDev: $4.3036
Latest Price : $126.45(-3.81%) | Fri. May 26, 2023($1.2) Thu. May 25, 2023($2.5) Wed. May 24, 2023($3.6) Tue. May 23, 2023($5.5) Mon. May 22, 2023($0.7) Fri. May 19, 2023($1.2) Thu. May 18, 2023($1) Wed. May 17, 2023($1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 130.32 | 128.45 | 132.04(0.06) | 133.13(-0.78) | 130.63(-0.5) | 128.07 | -0.6 | | -5 | 120(-2.3) | -40 | [2] | [-33] | [-40] | -48 | -484 | DR | -0.6 | OpenShort? | | (2) | -19 | -90 | -12 | -20 | -0.9,25 | 38 | Sample size 20 Avg positive next hour return: 4.57%(35%) Avg negative next hour return: -0.75%(65%)
Daily Trend: %
Up Forces: 132.04(hourly_sma_20 3.1%)
Down Forces:
Support Levels:
Resistance Levels: 128.45(daily_ema_10 0.3%) 130.32(daily_ema_20 1.76%) 133.13(hourly_sma_10 3.95%)
|
| | | 2 | May/24 | 15 | 130.53 | 128.63 | 131.96(0.15) | 134.17(-0.51) | 131.28(-0.18) | 131.23 | 0.2 | | -3 | 123(-7.1) | 5 | [6] | [-15] | [-6] | -24 | -255 | DR | -0 | OpenShort? | | (7) | -7 | -4 | -5 | -20 | -0.2,31 | 46 | | 3 | May/24 | 14 | 130.53 | 128.63 | 131.76(0.19) | 134.86(-0.39) | 131.52(-0.78) | 131.36 | 0.2 | | -3 | 130(-4.2) | -20 | [7] | [-34] | [-9] | -16 | -414 | DR | -0 | OpenShort | | (6) | -29 | 0 | -8 | -20 | -0.1,37 | 46 | | 4 | May/24 | 13 | 130.53 | 128.63 | 131.51(0.21) | 135.39(-0.15) | 132.55(-1.07) | 131.35 | 0.2 | | -3 | 134(-4.2) | -30 | [8] | [-41] | [-14] | -12 | -488 | DR | -0.3 | OpenShort | | (8) | -40 | 9 | -14 | -20 | -0,38 | 46 | | 5 | May/24 | 12 | 130.53 | 128.63 | 131.24(0.17) | 135.59(0.1) | 133.98(-1.23) | 131.05 | 0.1 | | -3 | 138(-3.1) | -35 | [6] | [-42] | [-29] | -10 | -488 | DR | -0.6 | OpenShort | | (8) | -46 | -12 | -26 | -20 | -0,40 | 46 | | | | |
| 6 | May/24 | 11 | 130.53 | 128.63 | 131.02(0.2) | 135.45(0.36) | 135.65(-1.06) | 131.47 | 0.3 | | -3 | 141(-3.1) | -30 | [8] | [-31] | [-35] | 7 | -435 | DR | -0.8 | OpenShort | | (8) | -40 | -26 | -28 | -20 | 0.1,54 | 46 | | 7 | May/24 | 10 | 130.53 | 128.63 | 130.76(0.21) | 134.96(0.36) | 137.1(-0.94) | 132.39 | 0.5 | | -3 | 144(-3.9) | -40 | [8] | [-26] | [-58] | 31 | -326 | DR | -0.9 | OpenShort | | (9) | -35 | -112 | -24 | -20 | 0.3,73 | 46 | | 8 | May/24 | 9 | 130.53 | 128.63 | 130.49(0.46) | 134.47(0.79) | 138.4(0.1) | 136.45 | 1.7 | | -3 | 148(3.4) | -5 | [17] | [23] | [-25] | 69 | 25 | CR | -0.4 | HoldShort? | | (16) | 4 | -58 | -14 | -20 | 1.1,91 | 46 | | 9 | May/23 | 15 | 130.48 | 128.51 | 129.89(0.51) | 133.41(0.92) | 138.26(0.77) | 138.59 | 2.2 | | -2 | 145(14) | 50 | [19] | [52] | [-1] | 91 | 352 | CR | 0.1 | OpenShort? | | (20) | 29 | -18 | -10 | 20 | 1.7,98 | 58 | | 10 | May/23 | 14 | 130.48 | 128.51 | 129.23(0.59) | 132.2(0.96) | 137.2(1.46) | 139.24 | 2.4 | | -2 | 131(13.1) | 50 | [22] | [78] | [17] | 103 | 551 | UT | 0.4 | HoldLong | | (21) | 54 | 16 | -9 | 20 | 2.1,100 | 58 | | | | |
| 11 | May/23 | 13 | 130.48 | 128.51 | 128.47(0.6) | 130.94(0.92) | 135.23(1.8) | 138.64 | 2.2 | | -2 | 118(14.5) | 50 | [22] | [90] | [21] | 110 | 643 | UT | 0.8 | HoldLong | | (23) | 66 | 15 | -6 | 20 | 2.4,100 | 58 | | 12 | May/23 | 12 | 130.48 | 128.51 | 127.71(0.59) | 129.75(0.88) | 132.84(1.81) | 138.09 | 2.1 | | -2 | 103(22) | 50 | [22] | [89] | [36] | 120 | 677 | UT | 1.4 | HoldLong | | (23) | 66 | 42 | 4 | 20 | 2.8,100 | 58 | | 13 | May/23 | 11 | 130.48 | 128.51 | 126.96(0.48) | 128.62(0.78) | 130.48(1.51) | 136.56 | 1.7 | | -2 | 81(23.3) | 50 | [18] | [75] | [54] | 130 | 658 | UT | 2 | HoldLong | | (20) | 55 | 87 | 27 | 20 | 3.2,100 | 58 | | 14 | May/23 | 10 | 130.48 | 128.51 | 126.35(0.41) | 127.62(0.66) | 128.54(1.22) | 133.46 | 0.8 | | -2 | 58(21.9) | 50 | [15] | [62] | [58] | 128 | 458 | UT | 2.3 | HoldLong | | (15) | 45 | 116 | 22 | 20 | 3.4,93 | 58 | | 15 | May/23 | 9 | 130.48 | 128.51 | 125.83(0.19) | 126.78(0.15) | 126.99(0.27) | 129.46 | -0.3 | | -2 | 36(1.7) | 50 | [7] | [16] | [39] | 109 | 170 | UT | 1.9 | HoldLong? | | (8) | 10 | 87 | 16 | 20 | 2.8,89 | 58 | | | | |
| 16 | May/22 | 15 | 130.28 | 127.95 | 125.59(0.07) | 126.59(0.03) | 126.99(0) | 126.53 | -1 | | -9 | 34(1) | -45 | [3] | [-0] | [-3] | 48 | 1 | DR | -0.1 | OpenShort? | | (5) | 0 | -5 | -4 | -10 | 0.7,80 | 43 | | 17 | May/22 | 14 | 130.28 | 127.95 | 125.5(0.03) | 126.55(0.04) | 126.65(-0.09) | 126.69 | -1 | | -9 | 33(0.6) | -50 | [1] | [-4] | [-0] | 61 | 34 | RG | 0 | Wait | | (3) | -4 | 0 | -3 | 0 | 1,86 | 43 | | 18 | May/22 | 13 | 130.28 | 127.95 | 125.46(0.02) | 126.5(0.11) | 126.77(0.06) | 126.68 | -1 | | -9 | 33(0.4) | -50 | [1] | [3] | [-2] | 62 | 95 | CR | -0.1 | HoldShort | | (1) | 2 | -1 | -3 | -15 | 1,87 | 43 | | 19 | May/22 | 12 | 130.28 | 127.95 | 125.44(0.02) | 126.36(0.08) | 126.7(0.1) | 126.7 | -1 | | -9 | 32(0.7) | -50 | [1] | [4] | [-1] | 61 | 105 | CR | 0 | HoldShort | | (1) | 4 | 0 | -9 | 4 | 1,86 | 43 | | 20 | May/22 | 11 | 130.28 | 127.95 | 125.41(0.06) | 126.26(0.2) | 126.57(0.03) | 126.69 | -1 | | -9 | 32(0.8) | -40 | [2] | [4] | [-1] | 69 | 47 | CR | 0.1 | HoldShort | | (1) | 1 | 3 | -2 | -19 | 1.1,91 | 43 | | | | |
| 21 | May/22 | 10 | 130.28 | 127.95 | 125.34(0.09) | 126.01(0.26) | 126.53(0.06) | 126.59 | -1 | | -9 | 31(0.5) | -45 | [4] | [7] | [-7] | 72 | 23 | CR | 0.1 | HoldShort | | (2) | 2 | -17 | 1 | -20 | 1.1,94 | 43 | | 22 | May/22 | 9 | 130.28 | 127.95 | 125.23(0.13) | 125.68(0.3) | 126.46(0.17) | 127.18 | -0.8 | | -9 | 30(1.7) | 0 | [5] | [12] | [10] | 88 | 69 | RG | 0.6 | Wait? | | (5) | 7 | 25 | 1 | 20 | 1.7,95 | 43 | | 23 | May/19 | 15 | 130.86 | 128.46 | 125.07(0.1) | 125.3(0.18) | 126.24(0.18) | 126.35 | -1.1 | | -10 | 29(3.7) | -30 | [4] | [8] | [5] | 75 | 41 | RG | 0.1 | Wait? | | (4) | 7 | 9 | 0 | 19 | 1.2,95 | 40 | | 24 | May/19 | 14 | 130.86 | 128.46 | 124.95(0.03) | 125.07(0.15) | 126.01(0.05) | 126.05 | -1.1 | | -10 | 25(0.5) | -50 | [1] | [2] | [-2] | 70 | 71 | CR | 0 | HoldShort | | (3) | 2 | -12 | 0 | 20 | 1,95 | 40 | | 25 | May/19 | 13 | 130.86 | 128.46 | 124.91(0.08) | 124.88(0.23) | 125.95(0.39) | 126.46 | -1 | | -10 | 25(1.8) | -15 | [3] | [17] | [9] | 86 | 139 | RG | 0.5 | Wait | | (2) | 15 | 7 | 21 | 20 | 1.5,98 | 40 | | | | |
| 26 | May/19 | 12 | 130.86 | 128.46 | 124.81(0.04) | 124.59(0.13) | 125.46(0.46) | 126.21 | -1.1 | | -10 | 23(1.1) | -25 | [2] | [18] | [9] | 75 | 187 | RG | 0.8 | SmallShort | | (2) | 18 | 3 | 21 | 20 | 1.5,87 | 40 | | 27 | May/19 | 11 | 130.86 | 128.46 | 124.76(0.02) | 124.59(0) | 124.89(0.4) | 126.12 | -1.1 | | -10 | 22(0.9) | -10 | [1] | [13] | [23] | 69 | 193 | RG | 1.4 | SmallShort | | (2) | 15 | 25 | 43 | 20 | 1.5,81 | 40 | | 28 | May/19 | 10 | 130.86 | 128.46 | 124.73(-0.02) | 124.43(-0.1) | 124.39(0.17) | 125.28 | -1.3 | | -10 | 21(-0.8) | -40 | [-1] | [2] | [7] | 23 | 104 | UR | 1 | SmallShort | | (-0) | 7 | -11 | 35 | 20 | 0.6,58 | 40 | | 29 | May/19 | 9 | 130.86 | 128.46 | 124.76(0.02) | 124.55(-0.02) | 124.18(0.31) | 125.66 | -1.2 | | -10 | 22(0.6) | -10 | [1] | [9] | [26] | 11 | 129 | RG | 1.6 | SmallShort? | | (0) | 12 | 46 | 27 | 20 | 1,36 | 40 | | 30 | May/18 | 15 | 131.56 | 129.51 | 124.74(-0.17) | 124.57(-0.09) | 123.8(0.07) | 124.13 | -1.7 | | -9 | 21(-5.2) | -50 | [-7] | [-3] | [8] | -59 | 142 | DP | 0.4 | OpenShort? | | (-2) | 3 | 25 | 2 | -5 | -0.7,9 | 41 | | | | |
| 31 | May/18 | 14 | 131.56 | 129.51 | 124.95(-0.26) | 124.68(-0.1) | 123.71(-0.23) | 123.31 | -1.8 | | -9 | 26(-6.9) | -50 | [-10] | [-16] | [-7] | -81 | 76 | DT | -0.3 | HoldShort | | (-8) | -9 | -5 | -5 | -20 | -1.4,4 | 41 | | 32 | May/18 | 13 | 131.56 | 129.51 | 125.27(-0.23) | 124.8(-0.03) | 123.99(-0.4) | 123.48 | -1.8 | | -9 | 33(-4) | -50 | [-9] | [-21] | [-11] | -71 | -6 | DT | -0.3 | OpenShort | | (-10) | -15 | -16 | -3 | -20 | -1.2,9 | 41 | | 33 | May/18 | 12 | 131.56 | 129.51 | 125.56(-0.21) | 124.84(0.01) | 124.49(-0.33) | 124.02 | -1.7 | | -9 | 37(-3.9) | -50 | [-8] | [-17] | [-6] | -64 | 11 | DT | -0.3 | OpenShort | | (-8) | -13 | -2 | -9 | -20 | -0.9,9 | 41 | | 34 | May/18 | 11 | 131.56 | 129.51 | 125.83(-0.21) | 124.83(-0.08) | 124.9(-0.34) | 124.08 | -1.7 | | -9 | 41(-2.7) | -50 | [-8] | [-19] | [-1] | -65 | -12 | DT | -0.4 | OpenShort | | (-9) | -13 | 11 | -16 | -20 | -1,10 | 41 | | 35 | May/18 | 10 | 131.56 | 129.51 | 126.1(-0.28) | 124.93(-0.11) | 125.32(-0.31) | 123.71 | -1.7 | | -9 | 44(-2) | -50 | [-11] | [-19] | [-15] | -63 | 18 | DT | -0.8 | OpenShort | | (-9) | -12 | -27 | -14 | -20 | -1.2,17 | 41 | | | | |
| 36 | May/18 | 9 | 131.56 | 129.51 | 126.45(-0.17) | 125.07(-0.02) | 125.71(0.09) | 124.61 | -1.5 | | -9 | 46(-1.3) | -50 | [-7] | [-1] | [-15] | -38 | 48 | DT | -0.5 | OpenShort? | | (-9) | 3 | -39 | -1 | -17 | -0.9,35 | 41 | | 37 | May/17 | 15 | 132.34 | 130.44 | 126.67(-0.09) | 125.09(0.04) | 125.6(0.31) | 125.93 | -1.4 | | -9 | 47(1.8) | -40 | [-3] | [10] | [2] | -18 | 111 | UR | 0.2 | SmallShort? | | (-5) | 12 | -10 | 14 | 20 | -0.4,42 | 46 | | 38 | May/17 | 14 | 132.34 | 130.44 | 126.78(-0.1) | 125.04(0.06) | 125.21(0.38) | 126.27 | -1.3 | | -9 | 45(-0.9) | -40 | [-4] | [13] | [9] | -21 | 158 | UR | 0.5 | SmallShort | | (-3) | 14 | 3 | 20 | 20 | -0.2,34 | 46 | | 39 | May/17 | 13 | 132.34 | 130.44 | 126.91(-0.08) | 124.97(0.06) | 124.74(0.18) | 126.17 | -1.3 | | -9 | 46(-0.4) | -30 | [-3] | [5] | [17] | -35 | 65 | UR | 0.7 | SmallShort | | (-4) | 7 | 28 | 18 | 20 | -0.3,23 | 46 | | 40 | May/17 | 12 | 132.34 | 130.44 | 127.01(-0.15) | 124.9(-0.26) | 124.51(0.08) | 125.22 | -1.5 | | -9 | 46(-0.1) | -40 | [-6] | [-5] | [16] | -60 | 34 | DP | 0.3 | OpenShort | | (-5) | 3 | 25 | 12 | 20 | -0.8,10 | 46 | | | | |
| 41 | May/17 | 11 | 132.34 | 130.44 | 127.2(-0.18) | 125.22(-0.42) | 124.41(-0.14) | 124.4 | -1.7 | | -9 | 47(1.6) | -50 | [-7] | [-17] | [9] | -80 | -73 | DP | -0 | OpenShort | | (-8) | -5 | 14 | 3 | 20 | -1.3,3 | 46 | | 42 | May/17 | 10 | 132.34 | 130.44 | 127.43(-0.23) | 125.75(-0.45) | 124.58(-0.27) | 123.94 | -1.8 | | -9 | 45(3.2) | -50 | [-9] | [-23] | [-2] | -88 | -104 | DT | -0.3 | OpenShort | | (-8) | -10 | -4 | 4 | -12 | -1.6,2 | 46 | | 43 | May/17 | 9 | 132.34 | 130.44 | 127.72(-0.21) | 126.32(-0.4) | 124.92(-0.22) | 124.06 | -1.8 | | -9 | 42(2.5) | -50 | [-8] | [-20] | [-12] | -96 | -132 | DT | -0.4 | OpenShort? | | (-8) | -8 | -29 | 1 | -20 | -1.9,2 | 46 | | 44 | May/16 | 15 | 133.15 | 130.95 | 127.99(-0.17) | 126.83(-0.35) | 125.2(-0.06) | 125.03 | -1.7 | | -10 | 39(3.1) | -50 | [-6] | [-13] | [1] | -88 | -75 | DP | -0.1 | OpenShort? | | (-7) | -2 | 8 | 5 | -20 | -1.6,2 | 44 | | 45 | May/16 | 14 | 133.15 | 130.95 | 128.21(-0.12) | 127.27(-0.45) | 125.27(-0.61) | 124.75 | -1.7 | | -10 | 36(4) | -50 | [-5] | [-35] | [-8] | -100 | -302 | DT | -0.3 | HoldShort | | (-8) | -23 | -12 | 0 | -20 | -2,0 | 44 | | | | |
| 46 | May/16 | 13 | 133.15 | 130.95 | 128.36(-0.07) | 127.84(-0.31) | 126.04(-0.69) | 125.14 | -1.6 | | -10 | 32(2.9) | -50 | [-3] | [-35] | [-9] | -99 | -354 | DT | -0.6 | OpenShort | | (-3) | -26 | -6 | -4 | -20 | -2,1 | 44 | | 47 | May/16 | 12 | 133.15 | 130.95 | 128.45(-0.07) | 128.24(-0.23) | 126.92(-0.62) | 125.34 | -1.6 | | -10 | 29(2.9) | -50 | [-3] | [-31] | [-18] | -104 | -325 | DT | -1.1 | HoldShort | | (-3) | -23 | -11 | -33 | -20 | -2.2,1 | 44 | | 48 | May/16 | 11 | 133.15 | 130.95 | 128.54(-0.05) | 128.53(-0.25) | 127.71(-0.59) | 125.72 | -1.5 | | -10 | 26(2.5) | -50 | [-2] | [-30] | [-12] | -101 | -316 | DT | -1.5 | HoldShort | | (-2) | -22 | 6 | -34 | -20 | -2.2,4 | 44 | | 49 | May/16 | 10 | 133.15 | 130.95 | 128.61(-0.09) | 128.85(-0.25) | 128.47(-0.69) | 125.52 | -1.6 | | -10 | 24(3.9) | -50 | [-3] | [-34] | [-43] | -86 | -323 | DT | -2.5 | OpenShort | | (-2) | -26 | -84 | -29 | -20 | -2.6,29 | 44 | | 50 | May/16 | 9 | 133.15 | 130.95 | 128.72(0.05) | 128.85(0) | 129.36(-0.19) | 128.39 | -1 | | -10 | 20(-0.5) | -50 | [2] | [-9] | [-14] | -6 | -129 | DR | -1 | OpenShort? | | (2) | -7 | -35 | -2 | -20 | -0.3,52 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|