Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 24, 2023



DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)


One month low (close): $130.5600      One month high (close): $146.8400

DGX Daily Change: 0.72%   Daily StdDev 1.13%   DGX EMA_5_Trend: -0.02%   10Minute StdDev: $0.4288

Latest Price :  $132.04(0.72%)

Thu. May 25, 2023($0.7)   Wed. May 24, 2023($0.4)   Tue. May 23, 2023($0.4)   Mon. May 22, 2023($0.4)   Fri. May 19, 2023($0.7)   Thu. May 18, 2023($0.8)   Wed. May 17, 2023($0.6)   Tue. May 16, 2023($0.7)  

DGX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.25%(52%)   Avg negative next hour return: -0.32%(48%)
     Wed. May. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2415   133.85  131.4  131.25(0.02 131.19(0.1 131.51(0.21132.01-0.4    -1910(0.8)-15[2][22][14]9295RG1.2SmallShort?    (3)191738201.8,9738

Daily Trend: %
Up Forces:
Down Forces: 131.4(daily_ema_10 -0.46%)  
Support Levels: 131.25(weak_hourly_sma_20 -0.58%)   131.19(weak_hourly_sma_10 -0.62%)  
Resistance Levels: 133.85(daily_ema_20 1.39%)  
 
2May/2414   133.85  131.4  131.22(0.01 131.06(0.04 131.24(0.19131.73-0.5    -199(0.3)-15[1][17][9]6180RG1.3SmallShort    (1)17531201.3,7838
3May/2413   133.85  131.4  131.21(0.02 131.01(0.06 130.99(0.08131.65-0.5    -199(0.3)5[2][9][21]4230RG1.8SmallShort    (1)73935201.2,6238
4May/2412   133.85  131.4  131.18(-0.02 130.93(-0.01 130.99(0) 131.04-0.7    -199(0.1)-50[-2][-3][2]-2212DP0.4OpenShort    (-1)0-6225-0.4,3838
5May/2411   133.85  131.4  131.2(0.02 130.94(-0.02 130.89(0.02131.13-0.7    -198(-0.3)-20[2][-0][11]-32-27RG0.7Wait    (-1)228-218-0.2,2338
 
6May/2410   133.85  131.4  131.18(-0.04 130.97(-0.09 130.86(-0.02130.69-0.8    -199(0.4)-50[-4][-8][5]-63-3DP-0.5OpenShort    (-1)-216-11-1.3,2038
7May/249   133.85  131.4  131.23(-0.05 131.09(-0.08 130.89(-0.11130.44-0.8    -198(0.9)-50[-4][-16][-20]-87-36DT-1.3HoldShort?    (-3)-10-49-13-17-2.3,2138
8May/2315   134.53  131.42  131.29(-0.01 131.19(-0.05 131.03(0.05131.22-0.7    -237(1)-45[-1][-1][8]-2614DP0.6OpenShort?    (-2)415128-0.2,2932
9May/2314   134.53  131.42  131.3(0.02 131.25(-0.05 130.97(-0.01130.98-0.7    -236(-1.4)-50[2][-5][-3]-60-43DR0OpenShort    (-2)-1-4-7-4-1,1532
10May/2313   134.53  131.42  131.27(0.05 131.25(0)  130.98(-0.08131.04-0.7    -238(-2)-30[4][-9][4]-48-94RG0.2Wait    (3)-717-6-12-0.6,1732
 
11May/2312   134.53  131.42  131.21(-0.01 131.31(-0.05 131.09(-0.14130.77-0.8    -2310(0.2)-50[-1][-17][-13]-61-57DT-0.7OpenShort    (3)-12-23-21-18-0.9,1232
12May/2311   134.53  131.42  131.22(-0.02 131.38(-0.02 131.28(-0.05131.14-0.7    -2310(-0.1)-50[-2][-8][-1]-38-3DT-0.3OpenShort    (1)-412-28-7-0.2,1732
13May/2310   134.53  131.42  131.24(-0.02 131.41(-0.02 131.35(-0.12130.95-0.7    -2310(-0.2)-50[-2][-14][-8]-30-31DT-0.9OpenShort    (-2)-10-5-32-18-0.6,3532
14May/239   134.53  131.42  131.27(-0.04 131.43(-0.02 131.51(-0.1131.03-0.7    -2310(-0.2)-50[-4][-13][-15]3-4DT-1OpenShort?    (-2)-9-33-14-19-0.5,6532
15May/2215   135.26  131.66  131.32(-0.01 131.46(0.05 131.64(0.09131.56-0.7    -2410(0.8)-50[-1][7][-5]4655RG-0.2Wait?    (-2)8-12-2-30.5,8329
 
16May/2214   135.26  131.66  131.33(-0.02 131.39(0.02 131.52(0.04131.76-0.7    -249(-0.7)-45[-2][1][9]6561UR0.5SmallShort    (0)41710140.9,9229
17May/2213   135.26  131.66  131.35(-0.04 131.37(-0.02 131.47(-0.01131.48-0.7    -2410(-0.7)-50[-4][-5][-5]4550DT0OpenShort    (-3)-1-221470.2,9029
18May/2212   135.26  131.66  131.35(0)  131.4(0.04 131.48(0.11131.84-0.6    -2411(-0.1)-25[0][9][9]5259UR0.6SmallShort    (-2)101710150.8,8229
19May/2211   135.26  131.66  131.35(0)  131.35(0.1 131.33(0.04131.56-0.7    -2411(0)-25[0][5][13]3621UR0.4SmallShort    (-2)4366-70.3,7829
20May/2210   135.26  131.66  131.4(-0.02 131.22(0.07 131.28(-0.01130.99-0.8    -2411(0.1)-50[-2][-1][-13]2-12DT-0.5OpenShort    (-3)-1-333-20-0.7,6929
 
21May/229   135.26  131.66  131.43(0.03 131.13(0.05 131.29(0.02131.52-0.7    -2411(-0.2)-25[3][2][4]23-17RG0.4Wait?    (1)256130.2,6829
22May/1915   135.97  131.94  131.39(0.03 131.06(-0.01 131.27(-0.03131.44-0.8    -2611(0.1)-25[3][-6][8]17-40RG0.3Wait?    (3)-3157200.1,6427
23May/1914   135.97  131.94  131.35(0.03 131.07(-0.04 131.31(-0.03131.2-0.9    -2611(-0.6)-50[3][-7][-3]-7-48DR-0.2OpenShort    (2)-3-6-1212-0.3,5127
24May/1913   135.97  131.94  131.31(0.03 131.12(-0.04 131.35(0.14131.29-0.8    -2611(-0.4)-15[3][7][10]65RG-0.1Wait    (3)1226-318-0,5627
25May/1912   135.97  131.94  131.27(-0.01 131.17(-0.08 131.16(0.13130.88-0.9    -2612(0)-50[-1][4][-13]-412RG-0.4Wait    (2)11-4131-0.6,6127
 
26May/1911   135.97  131.94  131.28(0.02 131.27(-0.05 130.99(0.11131.54-0.8    -2612(0.1)-30[2][4][5]2927RG0.8SmallShort    (2)9-733200.4,6927
27May/1910   135.97  131.94  131.25(0.04 131.33(-0.04 130.84(0.04131.66-0.8    -2612(0)-15[3][-1][11]16-0RG1.3SmallShort    (3)31230200.6,5127
28May/199   135.97  131.94  131.2(0.02 131.38(-0.05 130.79(-0.07131.46-0.8    -2612(0)-5[2][-11][26]-14-19RG1SmallShort?    (3)-6750130.4,2627
29May/1815   136.64  132.4  131.18(-0.04 131.45(-0.11 130.88(-0.24130.27-1.1    -2612(0.7)-50[-3][-29][-2]-71-91DT-0.9OpenShort?    (-3)-2020-31-20-1.4,1428
30May/1814   136.64  132.4  131.23(-0.1 131.59(-0.11 131.19(-0.3129.96-1.2    -2611(0.7)-50[-8][-35][-32]-74-75DT-2OpenShort    (-4)-25-62-36-20-2.1,2928
 
31May/1813   136.64  132.4  131.36(-0.05 131.74(0.02 131.59(-0.17130.94-1    -2610(-0.9)-50[-4][-18][-18]-15-23DT-1.1OpenShort    (-4)-14-34-20-20-0.7,5328
32May/1812   136.64  132.4  131.43(-0.04 131.71(0.05 131.81(-0.13131.48-0.9    -2611(-0.6)-50[-3][-13][-9]217DT-0.5OpenShort    (-4)-11-17-8-200.1,6828
33May/1811   136.64  132.4  131.48(-0.01 131.64(0.11 131.98(-0.02131.75-0.9    -2612(-0.2)-50[-1][-1][-4]3425DT-0.3OpenShort    (-2)-2-3-11-110.4,7428
34May/1810   136.64  132.4  131.48(0)  131.49(0.08 132.01(-0.01131.8-0.9    -2612(0)-50[0][-1][-1]4518DR-0.3OpenShort    (-2)-11-5-70.5,8228
35May/189   136.64  132.4  131.49(0.02 131.39(0.08 132.02(0.1131.79-0.9    -2612(0.1)-45[2][9][-9]4625CR-0.3HoldShort?    (1)8-303100.4,8628
 
36May/1715   137.28  132.84  131.46(0.08 131.29(0.09 131.89(0.22132.26-0.9    -2612(-0.3)15[7][20][7]6835UT0.6OpenLong?    (3)18221201.2,8825
37May/1714   137.28  132.84  131.36(0.06 131.17(0.12 131.6(0.24132.24-0.9    -2612(0.2)15[5][23][12]6069UT0.9OpenLong    (7)201426201.3,7725
38May/1713   137.28  132.84  131.28(0.06 131.01(0.08 131.29(0.24132.02-0.9    -2612(0)20[5][21][16]3759UT1.1OpenLong    (5)202528201.1,5925
39May/1712   137.28  132.84  131.2(0.05 130.91(0.02 130.97(0.17131.62-1    -2612(-0.2)5[4][13][12]523RG1SmallShort    (4)142019200.6,4025
40May/1711   137.28  132.84  131.14(0.05 130.88(-0.08 130.75(0.05131.31-1.1    -2612(-0.8)-5[4][-1][15]-17-27RG0.8SmallShort    (3)43014200.3,2625
 
41May/1710   137.28  132.84  131.08(0.04 130.98(-0.12 130.69(-0.02130.84-1.2    -2613(-0.9)-35[3][-9][4]-47-65RG0.2Wait    (3)-29-217-0.3,1125
42May/179   137.28  132.84  131.03(0.02 131.14(-0.14 130.71(-0.02130.7-1.2    -2614(-0.2)-40[2][-10][5]-53-55RG-0Wait?    (3)-218-114-0.4,725
43May/1615   137.85  133.26  131.01(-0.01 131.32(-0.13 130.74(-0.09130.41-1.4    -2714(-0.1)-50[-1][-17][-7]-59-63DT-0.4OpenShort?    (1)-7-9-14-20-0.8,1114
44May/1614   137.85  133.26  131.02(-0.02 131.49(-0.08 130.86(-0.12130.55-1.3    -2714(0.1)-50[-2][-18][-13]-41-50DT-0.4OpenShort    (-1)-10-27-8-20-0.6,2414
45May/1613   137.85  133.26  131.02(0)  131.6(-0.02 131.02(-0.19130.98-1.3    -2714(0)-50[0][-21][-5]-20-47DR-0.1OpenShort    (0)-16-1-11-20-0.1,3314
 
46May/1612   137.85  133.26  131.04(-0.02 131.62(0.05 131.27(-0.24130.99-1.3    -2714(0)-50[-2][-23][-2]-18-40DT-0.4OpenShort    (0)-2015-20-20-0.1,3514
47May/1611   137.85  133.26  131.06(-0.02 131.56(0.01 131.58(-0.24130.75-1.3    -2714(0)-50[-2][-24][-15]-17-60DT-1.1OpenShort    (-2)-20-16-35-20-0.4,4314
48May/1610   137.85  133.26  131.08(-0.02 131.55(0.02 131.9(-0.21131-1.3    -2714(-0.1)-50[-2][-21][-9]12-43DT-1.2OpenShort    (-1)-17-204-20-0.1,6414
49May/169   137.85  133.26  131.1(0.02 131.52(0.08 132.18(-0.01131.31-1.2    -2714(0.2)-50[2][-2][-21]41-3DR-1.1OpenShort?    (1)-1-6314-200.3,8314
50May/1515   138.46  134  131.08(0.03 131.41(0.18 132.19(0.17132.32-1.2    -2714(0.3)-30[3][18][2]88102RG0.2Wait?    (4)14-1229141.6,9817
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA