|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $109.9400 One month high (close): $130.4400
AMAT Daily Change: -2.44% Daily StdDev 1.98% AMAT EMA_5_Trend: -0.7% 10Minute StdDev: $2.251
Latest Price : $121.5(-2.44%) | Thu. May 25, 2023($3.9) Wed. May 24, 2023($2) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1) Fri. May 19, 2023($2) Thu. May 18, 2023($3.1) Wed. May 17, 2023($1.7) Tue. May 16, 2023($1.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.5
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 118.62 | 123.06 | 124.02(-0.24) | 122.18(-0.33) | 120.97(-0.03) | 121.13 | 0.4 | | 17 | 38(0.4) | 15 | [-12] | [-10] | [8] | -80 | -5 | RG | 0.1 | Wait? | | (-12) | -2 | 19 | 7 | 8 | -1.3,3 | 67 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces: 123.06(daily_ema_10 1.59%)
Down Forces:
Support Levels: 118.62(daily_ema_20 -2.07%)
Resistance Levels: 122.18(weak_hourly_sma_10 0.87%) 124.02(weak_hourly_sma_20 2.39%)
|
| | | 2 | May/24 | 14 | 118.62 | 123.06 | 124.32(-0.23) | 122.58(-0.37) | 121.01(-0.16) | 120.7 | 0.4 | | 17 | 38(1.9) | -5 | [-12] | [-18] | [-5] | -93 | -106 | RG | -0.1 | Wait | | (-14) | -8 | -9 | 5 | -20 | -1.7,0 | 67 | | 3 | May/24 | 13 | 118.62 | 123.06 | 124.61(-0.22) | 123.04(-0.35) | 121.2(-0.61) | 120.9 | 0.4 | | 17 | 36(2.7) | -20 | [-11] | [-40] | [-4] | -95 | -235 | BT | -0.1 | OpenLong | | (-13) | -31 | -3 | 8 | -20 | -1.8,0 | 67 | | 4 | May/24 | 12 | 118.62 | 123.06 | 124.88(-0.22) | 123.47(-0.36) | 121.94(-0.6) | 120.97 | 0.4 | | 17 | 33(3.2) | -25 | [-11] | [-40] | [-7] | -100 | -243 | DT | -0.5 | HoldShort | | (-12) | -30 | -12 | 13 | -20 | -2,0 | 67 | | 5 | May/24 | 11 | 118.62 | 123.06 | 125.16(-0.21) | 123.92(-0.4) | 122.67(-0.58) | 121.25 | 0.5 | | 17 | 30(4.1) | -20 | [-11] | [-40] | [-5] | -108 | -247 | DT | -0.8 | HoldShort | | (-12) | -29 | 3 | -4 | -20 | -2.3,0 | 67 | | | | |
| 6 | May/24 | 10 | 118.62 | 123.06 | 125.42(-0.21) | 124.42(-0.4) | 123.38(-0.63) | 121.18 | 0.4 | | 17 | 26(5.8) | -25 | [-11] | [-42] | [-16] | -120 | -288 | DT | -1.5 | HoldShort | | (-11) | -32 | -21 | -6 | -20 | -2.8,0 | 67 | | 7 | May/24 | 9 | 118.62 | 123.06 | 125.69(-0.2) | 124.92(-0.37) | 124.16(-0.58) | 121.68 | 0.5 | | 17 | 20(7.3) | -25 | [-10] | [-39] | [-52] | -138 | -266 | DT | -2.1 | HoldShort? | | (-11) | -29 | -122 | -18 | -20 | -3.5,0 | 67 | | 8 | May/23 | 15 | 118.06 | 122.54 | 125.94(-0.08) | 125.39(-0.14) | 124.88(-0.1) | 124.61 | 1.1 | | 20 | 13(1.3) | 35 | [-4] | [-5] | [-3] | -95 | -58 | BT | -0.4 | OpenLong? | | (-5) | -5 | -1 | -6 | -14 | -1.8,0 | 70 | | 9 | May/23 | 14 | 118.06 | 122.54 | 126.04(-0.21) | 125.57(-0.1) | 125(-0.14) | 124.64 | 1.1 | | 20 | 11(-6.5) | -10 | [-11] | [-8] | [-6] | -103 | 61 | DT | -0.5 | CloseShort | | (-4) | -7 | -6 | -9 | -20 | -2.1,0 | 70 | | 10 | May/23 | 13 | 118.06 | 122.54 | 126.31(-0.2) | 125.7(-0.14) | 125.18(-0.24) | 124.79 | 1.1 | | 20 | 18(-2.4) | -15 | [-10] | [-14] | [-6] | -83 | 18 | DT | -0.4 | HoldShort | | (-12) | -12 | -11 | -1 | -20 | -1.4,2 | 70 | | | | |
| 11 | May/23 | 12 | 118.06 | 122.54 | 126.56(-0.2) | 125.88(-0.14) | 125.48(-0.15) | 125.07 | 1.2 | | 20 | 20(-3.6) | -10 | [-10] | [-9] | [-4] | -78 | 39 | DT | -0.3 | HoldShort | | (-10) | -8 | -9 | -2 | -10 | -1.2,2 | 70 | | 12 | May/23 | 11 | 118.06 | 122.54 | 126.81(-0.22) | 126.06(-0.1) | 125.67(-0.17) | 125.29 | 1.2 | | 20 | 24(-3.2) | -5 | [-11] | [-10] | [-1] | -76 | 55 | RG | -0.3 | Wait | | (-10) | -9 | 5 | -5 | -20 | -1.1,2 | 70 | | 13 | May/23 | 10 | 118.06 | 122.54 | 127.09(-0.24) | 126.19(-0.1) | 125.89(-0.24) | 125.16 | 1.2 | | 20 | 27(-2.6) | -20 | [-12] | [-14] | [-9] | -79 | 27 | DT | -0.5 | HoldShort | | (-13) | -12 | -17 | -4 | -20 | -1.2,1 | 70 | | 14 | May/23 | 9 | 118.06 | 122.54 | 127.4(-0.14) | 126.32(-0.06) | 126.19(-0.03) | 125.56 | 1.3 | | 20 | 30(-0.2) | 5 | [-7] | [-1] | [-11] | -73 | -11 | RG | -0.4 | Wait? | | (-12) | -2 | -27 | -3 | -20 | -1,2 | 70 | | 15 | May/22 | 15 | 117.36 | 121.54 | 127.58(-0.05) | 126.4(-0.02) | 126.23(-0.03) | 126.2 | 1.5 | | 19 | 30(-0.4) | 50 | [-3] | [2] | [0] | -62 | -70 | RG | -0 | Wait? | | (-7) | -2 | 2 | 1 | -10 | -0.8,8 | 75 | | | | |
| 16 | May/22 | 14 | 117.36 | 121.54 | 127.65(0.02) | 126.42(-0.04) | 126.27(-0.14) | 126.15 | 1.5 | | 19 | 30(-0.3) | 50 | [1] | [-3] | [-4] | -68 | -174 | DR | -0.1 | OpenShort | | (-3) | -7 | -9 | -1 | -9 | -0.9,5 | 75 | | 17 | May/22 | 13 | 117.36 | 121.54 | 127.63(0.02) | 126.47(-0.02) | 126.45(-0.03) | 126.38 | 1.6 | | 19 | 30(-0.4) | 50 | [1] | [3] | [-0] | -63 | -127 | UT | -0 | OpenLong | | (1) | -2 | 0 | -3 | 2 | -0.7,5 | 75 | | 18 | May/22 | 12 | 117.36 | 121.54 | 127.6(0.02) | 126.5(-0.02) | 126.49(0.02) | 126.38 | 1.6 | | 19 | 31(-0.4) | 50 | [1] | [5] | [3] | -65 | -115 | UT | -0.1 | OpenLong | | (1) | 1 | 13 | -8 | -6 | -0.7,3 | 75 | | 19 | May/22 | 11 | 117.36 | 121.54 | 127.58(0.05) | 126.52(-0.32) | 126.47(-0.1) | 126.06 | 1.5 | | 19 | 31(-1.1) | 50 | [3] | [-8] | [-2] | -64 | -193 | DR | -0.2 | OpenShort | | (1) | -5 | -15 | -6 | 20 | -0.8,6 | 75 | | 20 | May/22 | 10 | 117.36 | 121.54 | 127.52(0.08) | 126.93(-0.22) | 126.6(0.06) | 126.42 | 1.6 | | 19 | 32(-1.6) | 50 | [4] | [3] | [-7] | -54 | -153 | CR | -0.1 | HoldShort | | (3) | 3 | -23 | -4 | 20 | -0.6,11 | 75 | | | | |
| 21 | May/22 | 9 | 117.36 | 121.54 | 127.42(0.15) | 127.21(-0.27) | 126.52(0.02) | 126.99 | 1.7 | | 19 | 34(-3.7) | 50 | [8] | [0] | [8] | -42 | -170 | UT | 0.2 | OpenLong? | | (5) | 1 | 17 | -4 | 20 | -0.2,13 | 75 | | 22 | May/19 | 15 | 116.69 | 120.48 | 127.23(0.16) | 127.56(-0.34) | 126.49(-0.02) | 126.57 | 1.8 | | 18 | 38(-6.7) | 50 | [8] | [-3] | [4] | -47 | -209 | RG | 0 | Wait? | | (7) | -1 | 13 | -8 | 14 | -0.3,11 | 72 | | 23 | May/19 | 14 | 116.69 | 120.48 | 127.03(0.19) | 127.99(-0.37) | 126.52(-0.03) | 126.27 | 1.8 | | 18 | 44(-4.9) | 50 | [9] | [-4] | [-8] | -43 | -246 | DR | -0.1 | OpenShort | | (9) | -2 | -15 | -12 | -13 | -0.3,15 | 72 | | 24 | May/19 | 13 | 116.69 | 120.48 | 126.79(0.2) | 128.47(-0.21) | 126.56(-0.53) | 126.63 | 1.8 | | 18 | 49(-4) | 50 | [10] | [-24] | [-2] | -30 | -323 | DR | 0 | OpenShort | | (11) | -26 | 13 | -14 | -20 | -0.1,23 | 72 | | 25 | May/19 | 12 | 116.69 | 120.48 | 126.54(0.17) | 128.74(-0.11) | 127.24(-0.52) | 126.32 | 1.8 | | 18 | 53(-3.2) | 45 | [8] | [-22] | [-17] | -24 | -302 | DR | -0.3 | OpenShort | | (10) | -26 | -14 | -17 | -20 | -0.1,29 | 72 | | | | |
| 26 | May/19 | 11 | 116.69 | 120.48 | 126.33(0.17) | 128.88(0.06) | 127.9(-0.58) | 126.66 | 1.8 | | 18 | 56(-1.9) | 50 | [8] | [-20] | [-15] | -8 | -266 | DR | -0.4 | OpenShort | | (10) | -28 | 0 | -26 | -20 | 0.1,40 | 72 | | 27 | May/19 | 10 | 116.69 | 120.48 | 126.12(0.15) | 128.8(0.06) | 128.64(-0.66) | 126.66 | 1.8 | | 18 | 58(-1.6) | 45 | [7] | [-25] | [-12] | 11 | -258 | DR | -0.6 | OpenShort | | (9) | -32 | 5 | -21 | -20 | 0.2,56 | 72 | | 28 | May/19 | 9 | 116.69 | 120.48 | 125.93(0.2) | 128.72(0.07) | 129.49(-0.68) | 126.54 | 1.8 | | 18 | 60(-2) | 50 | [10] | [-25] | [-61] | 27 | -298 | DR | -0.9 | OpenShort? | | (8) | -33 | -144 | -21 | -20 | 0.2,72 | 72 | | 29 | May/18 | 15 | 115.99 | 119.4 | 125.68(0.35) | 128.63(0.41) | 130.37(0.09) | 130.13 | 2.9 | | 20 | 62(-5.8) | 50 | [17] | [26] | [6] | 70 | 41 | UT | -0.1 | OpenLong? | | (18) | 4 | 24 | -10 | -2 | 1.3,87 | 81 | | 30 | May/18 | 14 | 115.99 | 119.4 | 125.24(0.35) | 128.11(0.38) | 130.25(0.29) | 129.53 | 2.7 | | 20 | 68(-0.2) | 50 | [17] | [35] | [-14] | 73 | 77 | CR | -0.2 | HoldShort | | (18) | 14 | -33 | -13 | -5 | 1.3,90 | 81 | | | | |
| 31 | May/18 | 13 | 115.99 | 119.4 | 124.8(0.42) | 127.63(0.58) | 129.87(0.71) | 130.35 | 2.9 | | 20 | 68(2.5) | 50 | [21] | [62] | [-4] | 89 | 210 | CR | 0.1 | OpenShort | | (22) | 35 | -16 | -7 | 20 | 1.7,96 | 81 | | 32 | May/18 | 12 | 115.99 | 119.4 | 124.28(0.43) | 126.9(0.67) | 128.95(0.8) | 130.76 | 3 | | 20 | 65(5) | 50 | [21] | [69] | [0] | 99 | 301 | UT | 0.6 | OpenLong | | (23) | 40 | -16 | -1 | 20 | 2,99 | 81 | | 33 | May/18 | 11 | 115.99 | 119.4 | 123.75(0.47) | 126.06(0.76) | 127.93(0.84) | 131.17 | 3.1 | | 20 | 60(8.1) | 50 | [23] | [74] | [34] | 113 | 352 | UT | 1.1 | HoldLong | | (25) | 42 | 70 | 8 | 20 | 2.5,100 | 81 | | 34 | May/18 | 10 | 115.99 | 119.4 | 123.17(0.46) | 125.11(0.64) | 126.87(0.76) | 129.43 | 2.7 | | 20 | 52(5.3) | 50 | [23] | [66] | [35] | 110 | 253 | UT | 1 | HoldLong | | (22) | 38 | 76 | 7 | 20 | 2.4,100 | 81 | | 35 | May/18 | 9 | 115.99 | 119.4 | 122.61(0.41) | 124.31(0.44) | 125.91(0.42) | 127.58 | 2.3 | | 20 | 47(-0.6) | 50 | [20] | [44] | [31] | 102 | 120 | UT | 0.7 | CloseLong? | | (20) | 21 | 72 | 2 | 20 | 2.1,99 | 81 | | | | |
| 36 | May/17 | 15 | 115.1 | 117.53 | 122.11(0.38) | 123.77(0.26) | 125.38(0.42) | 125.83 | 2.8 | | 16 | 48(-17.8) | 50 | [19] | [38] | [6] | 89 | 39 | UT | 0.2 | HoldLong? | | (19) | 21 | 4 | -0 | 20 | 1.6,99 | 79 | | 37 | May/17 | 14 | 115.1 | 117.53 | 121.65(0.42) | 123.45(0.25) | 124.85(0.55) | 125.74 | 2.8 | | 16 | 65(-3.4) | 50 | [21] | [45] | [5] | 89 | 67 | UT | 0.4 | HoldLong | | (21) | 28 | -5 | 0 | 20 | 1.6,99 | 79 | | 38 | May/17 | 13 | 115.1 | 117.53 | 121.14(0.44) | 123.14(0.33) | 124.17(0.69) | 125.85 | 2.8 | | 16 | 69(-1.8) | 50 | [22] | [54] | [21] | 95 | 133 | UT | 0.6 | HoldLong | | (23) | 35 | 39 | 6 | 20 | 1.8,100 | 79 | | 39 | May/17 | 12 | 115.1 | 117.53 | 120.61(0.4) | 122.73(0.29) | 123.32(0.51) | 124.93 | 2.6 | | 16 | 71(-1.1) | 50 | [20] | [44] | [11] | 90 | 97 | UT | 0.6 | HoldLong | | (22) | 26 | 14 | 8 | 20 | 1.6,100 | 79 | | 40 | May/17 | 11 | 115.1 | 117.53 | 120.13(0.37) | 122.37(0.34) | 122.7(0.47) | 124.61 | 2.5 | | 16 | 72(1.3) | 50 | [19] | [42] | [28] | 88 | 126 | UT | 0.7 | OpenLong | | (21) | 24 | 64 | 9 | 20 | 1.6,98 | 79 | | | | |
| 41 | May/17 | 10 | 115.1 | 117.53 | 119.69(0.28) | 121.95(0.22) | 122.13(0.06) | 123.1 | 2.1 | | 16 | 70(0) | 50 | [14] | [18] | [11] | 77 | 23 | UT | 0.4 | HoldLong | | (17) | 3 | 29 | 3 | 15 | 1.3,94 | 79 | | 42 | May/17 | 9 | 115.1 | 117.53 | 119.35(0.28) | 121.68(0.19) | 122.06(-0.04) | 122.41 | 1.9 | | 16 | 70(-0.1) | 50 | [14] | [12] | [10] | 67 | -20 | UT | 0.1 | OpenLong? | | (15) | -2 | 32 | -4 | 1 | 1.1,89 | 79 | | 43 | May/16 | 15 | 114.28 | 116.2 | 119.02(0.23) | 121.45(0.17) | 122.11(-0.02) | 121.67 | 2.5 | | 12 | 71(-20.7) | 50 | [12] | [10] | [-5] | 61 | -8 | CR | -0.2 | HoldShort? | | (13) | -1 | -4 | -10 | -20 | 1,86 | 78 | | 44 | May/16 | 14 | 114.28 | 116.2 | 118.75(0.28) | 121.24(0.26) | 122.13(0.07) | 121.75 | 2.5 | | 12 | 91(-0.6) | 50 | [14] | [18] | [-5] | 69 | -9 | CR | -0.1 | HoldShort | | (13) | 4 | -4 | -10 | -20 | 1.1,91 | 78 | | 45 | May/16 | 13 | 114.28 | 116.2 | 118.42(0.3) | 120.92(0.38) | 122.04(0.21) | 121.84 | 2.6 | | 12 | 92(-0.1) | 50 | [16] | [28] | [-13] | 79 | 44 | CR | -0.1 | OpenShort | | (16) | 11 | -31 | -6 | -20 | 1.3,96 | 78 | | | | |
| 46 | May/16 | 12 | 114.28 | 116.2 | 118.07(0.35) | 120.46(0.51) | 121.78(0.4) | 122.56 | 2.8 | | 12 | 92(4) | 50 | [18] | [42] | [-1] | 92 | 132 | CR | 0.3 | OpenShort | | (18) | 21 | -6 | -3 | 17 | 1.7,99 | 78 | | 47 | May/16 | 11 | 114.28 | 116.2 | 117.66(0.34) | 119.85(0.6) | 121.29(0.44) | 122.69 | 2.9 | | 12 | 88(6.8) | 50 | [18] | [46] | [16] | 100 | 204 | UT | 0.5 | HoldLong | | (19) | 23 | 37 | 1 | 20 | 2,100 | 78 | | 48 | May/16 | 10 | 114.28 | 116.2 | 117.26(0.34) | 119.14(0.58) | 120.76(0.41) | 121.83 | 2.6 | | 12 | 81(6.7) | 50 | [18] | [44] | [17] | 98 | 156 | UT | 0.5 | OpenLong | | (17) | 21 | 24 | 33 | 20 | 1.9,100 | 78 | | 49 | May/16 | 9 | 114.28 | 116.2 | 116.86(0.27) | 118.45(0.48) | 120.27(0.41) | 121.27 | 2.4 | | 12 | 74(5) | 50 | [14] | [41] | [22] | 100 | 215 | UT | 0.5 | HoldLong? | | (16) | 21 | 34 | 33 | 20 | 2,100 | 78 | | 50 | May/15 | 15 | 113.73 | 115.26 | 116.54(0.23) | 117.89(0.4) | 119.78(0.55) | 120.49 | 2.7 | | 10 | 69(-5.5) | 50 | [12] | [45] | [15] | 98 | 248 | UT | 0.3 | HoldLong? | | (15) | 28 | 12 | 33 | 20 | 1.9,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|