|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $28.2700 One month high (close): $32.5000
ARKG Daily Change: -1.54% Daily StdDev 2.29% ARKG EMA_5_Trend: 1.09% 10Minute StdDev: $0.5738
Latest Price : $32(-1.54%) | Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.5
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 30.25 | 31.01 | 32.43(0.06) | 32.16(-0.37) | 31.81(-0.09) | 31.93 | 1.4 | | 12 | 46(-2.6) | 50 | [3] | [-9] | [3] | -63 | -235 | RG | 0.2 | Wait | | (0) | -4 | 6 | -0 | 16 | -0.9,10 | 68 | Sample size 50 Avg positive next hour return: 1.12%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces: 32.43(hourly_sma_20 1.57%)
Down Forces:
Support Levels: 31.01(daily_ema_10 -2.88%) 30.25(daily_ema_20 -5.26%)
Resistance Levels: 32.16(weak_hourly_sma_10 0.72%)
|
| | | 2 | May/24 | 13 | 30.25 | 31.01 | 32.41(0.15) | 32.28(-0.52) | 31.84(-0.34) | 31.89 | 1.4 | | 12 | 48(-7.3) | 50 | [7] | [-22] | [6] | -66 | -402 | RG | 0.1 | Wait | | (3) | -15 | 13 | -6 | 20 | -0.9,7 | 68 | | 3 | May/24 | 12 | 30.25 | 31.01 | 32.36(0.15) | 32.45(-0.52) | 31.95(-0.56) | 31.79 | 1.3 | | 12 | 56(-6.8) | 50 | [7] | [-32] | [-5] | -69 | -478 | DR | -0.2 | OpenShort | | (6) | -25 | 3 | -18 | -20 | -0.9,4 | 68 | | 4 | May/24 | 11 | 30.25 | 31.01 | 32.31(0.15) | 32.62(-0.37) | 32.13(-0.56) | 31.77 | 1.3 | | 12 | 63(-5.9) | 50 | [7] | [-29] | [-9] | -62 | -468 | DR | -0.5 | OpenShort | | (6) | -25 | 14 | -26 | -20 | -0.7,6 | 68 | | 5 | May/24 | 10 | 30.25 | 31.01 | 32.26(0.19) | 32.74(-0.24) | 32.31(-0.68) | 31.67 | 1.2 | | 12 | 68(-5.9) | 50 | [8] | [-31] | [-36] | -48 | -549 | DR | -0.8 | OpenShort | | (6) | -30 | -52 | -27 | -20 | -0.7,20 | 68 | | | | |
| 6 | May/24 | 9 | 30.25 | 31.01 | 32.2(0.22) | 32.82(-0.09) | 32.53(-0.58) | 32.06 | 1.5 | | 12 | 74(-5.3) | 50 | [10] | [-23] | [-31] | -16 | -414 | DR | -0.5 | OpenShort? | | (11) | -25 | -54 | -19 | -20 | -0.2,39 | 68 | | 7 | May/24 | 20 | 30.25 | 31.01 | 32.13(0.28) | 32.82(0) | 32.72(-0.67) | 32.47 | 1.9 | | 12 | 80(-4) | 45 | [12] | [-24] | [-19] | 17 | -348 | DR | -0.3 | OpenShort | | (12) | -29 | -30 | -14 | -20 | 0.4,57 | 68 | | 8 | May/23 | 15 | 30.08 | 30.89 | 32.04(0.28) | 32.85(0.06) | 32.94(-0.48) | 32.7 | 2.4 | | 14 | 84(-7.1) | 50 | [12] | [-13] | [-3] | 34 | -201 | DR | -0.2 | OpenShort? | | (15) | -21 | 8 | -14 | -20 | 0.7,66 | 74 | | 9 | May/23 | 14 | 30.08 | 30.89 | 31.95(0.31) | 32.83(0.12) | 33.1(-0.18) | 32.64 | 2.3 | | 14 | 91(-2.6) | 50 | [13] | [2] | [-13] | 42 | -142 | CR | -0.5 | HoldShort | | (12) | -8 | -11 | -18 | -20 | 0.7,74 | 74 | | 10 | May/23 | 13 | 30.08 | 30.89 | 31.85(0.38) | 32.79(0.24) | 33.16(0.12) | 32.73 | 2.4 | | 14 | 93(-3.6) | 50 | [16] | [18] | [-22] | 58 | -75 | CR | -0.4 | HoldShort | | (15) | 5 | -46 | -14 | -20 | 0.9,85 | 74 | | | | |
| 11 | May/23 | 12 | 30.08 | 30.89 | 31.73(0.51) | 32.71(0.52) | 33.12(0.39) | 33.09 | 2.7 | | 14 | 97(-1.6) | 50 | [22] | [37] | [-22] | 77 | 12 | CR | -0 | OpenShort | | (20) | 17 | -60 | -6 | -18 | 1.3,94 | 74 | | 12 | May/23 | 11 | 30.08 | 30.89 | 31.57(0.54) | 32.54(0.84) | 32.99(0.7) | 33.56 | 3.2 | | 14 | 99(5.5) | 50 | [23] | [58] | [6] | 95 | 259 | UT | 0.5 | OpenLong | | (26) | 30 | 10 | 2 | 20 | 1.8,100 | 74 | | 13 | May/23 | 10 | 30.08 | 30.89 | 31.4(0.54) | 32.27(0.91) | 32.76(0.71) | 33.48 | 3.1 | | 14 | 93(9.4) | 50 | [23] | [59] | [31] | 100 | 291 | UT | 0.7 | HoldLong | | (25) | 31 | 71 | 2 | 20 | 2,100 | 74 | | 14 | May/23 | 9 | 30.08 | 30.89 | 31.23(0.39) | 31.98(0.63) | 32.53(0.34) | 32.93 | 2.6 | | 14 | 84(5.1) | 50 | [17] | [36] | [23] | 95 | 232 | UT | 0.4 | OpenLong? | | (19) | 15 | 59 | -3 | 20 | 1.8,100 | 74 | | 15 | May/22 | 15 | 29.9 | 30.64 | 31.11(0.35) | 31.78(0.6) | 32.42(0.37) | 32.48 | 2.7 | | 12 | 79(-7.8) | 50 | [15] | [36] | [3] | 90 | 179 | UT | 0.1 | HoldLong? | | (15) | 16 | 1 | -7 | 20 | 1.6,100 | 76 | | | | |
| 16 | May/22 | 14 | 29.9 | 30.64 | 31(0.36) | 31.59(0.57) | 32.3(0.62) | 32.47 | 2.7 | | 12 | 86(5.6) | 50 | [16] | [46] | [3] | 95 | 261 | UT | 0.2 | OpenLong | | (17) | 27 | -1 | -8 | 20 | 1.8,100 | 76 | | 17 | May/22 | 13 | 29.9 | 30.64 | 30.89(0.39) | 31.41(0.58) | 32.1(1.04) | 32.48 | 2.7 | | 12 | 81(8.4) | 50 | [17] | [65] | [11] | 103 | 378 | UT | 0.5 | HoldLong | | (17) | 45 | 4 | -6 | 20 | 2.1,100 | 76 | | 18 | May/22 | 12 | 29.9 | 30.64 | 30.77(0.39) | 31.23(0.51) | 31.77(1.08) | 32.45 | 2.7 | | 12 | 72(11.6) | 50 | [17] | [65] | [22] | 110 | 430 | UT | 1 | HoldLong | | (17) | 46 | 28 | -2 | 20 | 2.4,100 | 76 | | 19 | May/22 | 11 | 29.9 | 30.64 | 30.65(0.33) | 31.07(0.52) | 31.43(0.96) | 32.24 | 2.5 | | 12 | 61(12) | 50 | [14] | [59] | [31] | 120 | 428 | UT | 1.4 | HoldLong | | (15) | 41 | 52 | 13 | 20 | 2.8,100 | 76 | | 20 | May/22 | 10 | 29.9 | 30.64 | 30.55(0.33) | 30.91(0.52) | 31.13(0.81) | 31.85 | 2.1 | | 12 | 49(10) | 50 | [14] | [53] | [29] | 120 | 301 | UT | 1.6 | HoldLong | | (13) | 35 | 51 | 17 | 20 | 2.8,100 | 76 | | | | |
| 21 | May/22 | 9 | 29.9 | 30.64 | 30.45(0.26) | 30.75(0.49) | 30.88(0.49) | 31.47 | 1.7 | | 12 | 39(5.3) | 50 | [11] | [38] | [36] | 117 | 189 | UT | 1.6 | HoldLong? | | (11) | 21 | 86 | 18 | 20 | 2.8,97 | 76 | | 22 | May/19 | 15 | 29.77 | 30.36 | 30.37(0.2) | 30.6(0.26) | 30.73(0.1) | 30.85 | 1.4 | | 7 | 33(-10.4) | 50 | [9] | [13] | [5] | 80 | -16 | UT | 0.4 | HoldLong? | | (7) | 4 | 11 | 7 | 6 | 1.5,92 | 61 | | 23 | May/19 | 14 | 29.77 | 30.36 | 30.31(0.2) | 30.52(0.16) | 30.7(-0.03) | 30.77 | 1.3 | | 7 | 44(-3.7) | 50 | [9] | [5] | [3] | 69 | -57 | UT | 0.2 | OpenLong | | (9) | -1 | 7 | -1 | 16 | 1.4,84 | 61 | | 24 | May/19 | 13 | 29.77 | 30.36 | 30.25(0.17) | 30.47(0.1) | 30.71(0.07) | 30.72 | 1.2 | | 7 | 48(0.2) | 50 | [7] | [8] | [5] | 64 | 7 | UT | 0 | OpenLong | | (10) | 3 | 12 | -8 | 20 | 1.3,81 | 61 | | 25 | May/19 | 12 | 29.77 | 30.36 | 30.2(0.17) | 30.44(0.1) | 30.69(0.23) | 30.63 | 1.1 | | 7 | 47(-0.5) | 50 | [7] | [15] | [-2] | 60 | 27 | CR | -0.2 | HoldShort | | (6) | 10 | -6 | -14 | 20 | 1.2,80 | 61 | | | | |
| 26 | May/19 | 11 | 29.77 | 30.36 | 30.15(0.13) | 30.41(0.16) | 30.62(0.49) | 30.67 | 1.2 | | 7 | 48(1.6) | 50 | [6] | [27] | [-1] | 73 | 163 | CR | 0.1 | HoldShort | | (9) | 21 | -4 | -3 | 16 | 1.4,88 | 61 | | 27 | May/19 | 10 | 29.77 | 30.36 | 30.11(0.17) | 30.36(0.16) | 30.47(0.4) | 30.7 | 1.2 | | 7 | 46(2.1) | 50 | [7] | [23] | [-0] | 88 | 129 | UT | 0.6 | OpenLong | | (6) | 17 | -21 | 14 | 20 | 1.7,95 | 61 | | 28 | May/19 | 9 | 29.77 | 30.36 | 30.06(0.17) | 30.31(0.23) | 30.35(0.4) | 30.85 | 1.4 | | 7 | 44(6.8) | 50 | [7] | [25] | [21] | 103 | 189 | UT | 1.5 | HoldLong? | | (9) | 17 | 33 | 29 | 20 | 2.3,95 | 61 | | 29 | May/19 | 20 | 29.77 | 30.36 | 30.01(0.13) | 30.24(0.17) | 30.23(0.13) | 30.61 | 1.1 | | 7 | 37(4.2) | 50 | [6] | [12] | [22] | 81 | 104 | UT | 1.3 | OpenLong | | (6) | 6 | 46 | 13 | 20 | 2.1,78 | 61 | | 30 | May/18 | 15 | 29.75 | 30.24 | 29.97(0.07) | 30.19(0.13) | 30.23(0) | 30.28 | 0.7 | | 6 | 33(-0.1) | 50 | [3] | [5] | [16] | 47 | 30 | UT | 0.4 | OpenLong? | | (4) | 0 | 51 | -4 | -7 | 1.2,67 | 61 | | | | |
| 31 | May/18 | 14 | 29.75 | 30.24 | 29.95(-0.17) | 30.19(0) | 30.19(-0.2) | 29.92 | 0.2 | | 6 | 33(-8.9) | -40 | [-7] | [-9] | [-16] | 15 | 107 | DT | -1.1 | OpenShort | | (-1) | -8 | -26 | -18 | -20 | -0.1,67 | 61 | | 32 | May/18 | 13 | 29.75 | 30.24 | 30(-0.13) | 30.15(0.17) | 30.25(-0.07) | 30.1 | 0.5 | | 6 | 42(-7) | -20 | [-6] | [1] | [-11] | 42 | 143 | RG | -0.5 | Wait | | (-4) | -3 | -24 | -1 | -20 | 0.3,84 | 61 | | 33 | May/18 | 12 | 29.75 | 30.24 | 30.04(-0.1) | 30.1(0.27) | 30.27(0.13) | 30.27 | 0.7 | | 6 | 49(-6.2) | -5 | [-4] | [11] | [-5] | 60 | 212 | RG | 0 | Wait | | (-6) | 6 | -18 | 14 | -10 | 0.6,95 | 61 | | 34 | May/18 | 11 | 29.75 | 30.24 | 30.07(-0.07) | 30.02(0.2) | 30.23(0.17) | 30.4 | 0.9 | | 6 | 55(-3) | 30 | [-3] | [12] | [11] | 69 | 220 | UR | 0.4 | SmallShort | | (-3) | 7 | 13 | 18 | 20 | 0.8,99 | 61 | | 35 | May/18 | 10 | 29.75 | 30.24 | 30.09(-0.07) | 29.96(0.2) | 30.18(0.2) | 30.31 | 0.8 | | 6 | 58(-1.8) | 35 | [-3] | [13] | [13] | 46 | 188 | UR | 0.3 | SmallShort | | (-4) | 8 | 20 | 18 | 20 | 0.5,83 | 61 | | | | |
| 36 | May/18 | 9 | 29.75 | 30.24 | 30.11(-0.03) | 29.9(0.17) | 30.12(0.23) | 30.17 | 0.6 | | 6 | 60(-0.7) | 45 | [-1] | [14] | [4] | 19 | 107 | UR | 0.1 | SmallShort? | | (-3) | 10 | -1 | 11 | 20 | 0.1,66 | 61 | | 37 | May/17 | 15 | 29.72 | 30.14 | 30.11(0) | 29.85(0.13) | 30.05(0.4) | 30.18 | 0.6 | | 4 | 61(1.5) | 50 | [0] | [21] | [8] | 16 | 119 | UR | 0.3 | SmallShort? | | (-1) | 17 | 7 | 17 | 20 | 0.1,63 | 61 | | 38 | May/17 | 14 | 29.72 | 30.14 | 30.12(0.03) | 29.81(0.1) | 29.93(0.44) | 30.13 | 0.5 | | 4 | 59(-0.4) | 50 | [1] | [22] | [9] | -8 | 78 | UT | 0.4 | OpenLong | | (-1) | 18 | 4 | 14 | 20 | 0,42 | 61 | | 39 | May/17 | 13 | 29.72 | 30.14 | 30.11(0.07) | 29.78(0.13) | 29.8(0.24) | 30.1 | 0.5 | | 4 | 60(-0.6) | 50 | [3] | [15] | [13] | -15 | -9 | UT | 0.7 | OpenLong | | (1) | 10 | 18 | 18 | 20 | -0,35 | 61 | | 40 | May/17 | 12 | 29.72 | 30.14 | 30.11(0) | 29.74(-0.03) | 29.73(0.2) | 29.97 | 0.3 | | 4 | 60(-0.3) | 50 | [0] | [9] | [13] | -35 | 9 | UR | 0.5 | SmallShort | | (1) | 8 | 17 | 16 | 20 | -0.3,23 | 61 | | | | |
| 41 | May/17 | 11 | 29.72 | 30.14 | 30.11(0) | 29.75(-0.34) | 29.67(0.03) | 29.85 | 0.2 | | 4 | 61(0) | 50 | [0] | [-5] | [18] | -51 | -73 | RG | 0.4 | Wait | | (0) | 1 | 33 | 5 | 20 | -0.5,12 | 61 | | 42 | May/17 | 10 | 29.72 | 30.14 | 30.09(-0.07) | 29.85(-0.43) | 29.66(-0.13) | 29.62 | -0.1 | | 4 | 61(2.1) | 35 | [-3] | [-14] | [11] | -69 | -122 | RG | -0.1 | Wait | | (-3) | -5 | 22 | 3 | 20 | -1,6 | 61 | | 43 | May/17 | 9 | 29.72 | 30.14 | 30.11(-0.07) | 29.98(-0.46) | 29.7(-0.2) | 29.47 | -0.3 | | 4 | 59(2.4) | -15 | [-3] | [-18] | [-16] | -82 | -191 | DT | -0.5 | OpenShort? | | (-3) | -8 | -43 | -3 | -14 | -1.4,3 | 61 | | 44 | May/16 | 15 | 29.74 | 30 | 30.13(-0.07) | 30.12(-0.33) | 29.7(0) | 29.77 | 0 | | 3 | 56(1.5) | 10 | [-3] | [-6] | [5] | -66 | -52 | RG | 0 | Wait? | | (-1) | 0 | 16 | 4 | -14 | -0.8,4 | 59 | | 45 | May/16 | 14 | 29.74 | 30 | 30.15(-0.13) | 30.22(-0.33) | 29.76(-0.27) | 29.66 | -0.1 | | 3 | 55(1.8) | -25 | [-6] | [-18] | [-10] | -79 | -97 | DT | -0.2 | OpenShort | | (-4) | -11 | -17 | -3 | -20 | -1.2,1 | 59 | | | | |
| 46 | May/16 | 13 | 29.74 | 30 | 30.19(-0.1) | 30.32(-0.2) | 29.84(-0.67) | 29.78 | 0.1 | | 3 | 53(1) | -20 | [-4] | [-32] | [-5] | -72 | -208 | DT | -0.1 | OpenShort | | (-4) | -28 | 7 | -8 | -20 | -1,3 | 59 | | 47 | May/16 | 12 | 29.74 | 30 | 30.22(-0.13) | 30.38(-0.16) | 30.04(-0.76) | 29.73 | -0 | | 3 | 52(1.5) | -40 | [-6] | [-35] | [-18] | -79 | -219 | DT | -0.8 | OpenShort | | (-6) | -32 | -14 | -25 | -20 | -1.2,1 | 59 | | 48 | May/16 | 11 | 29.74 | 30 | 30.26(-0.13) | 30.43(-0.03) | 30.27(-0.72) | 29.83 | 0.1 | | 3 | 50(1.2) | -40 | [-6] | [-31] | [-13] | -70 | -189 | DT | -1.1 | OpenShort | | (-6) | -30 | 6 | -23 | -20 | -1.1,8 | 59 | | 49 | May/16 | 10 | 29.74 | 30 | 30.3(-0.1) | 30.44(-0.03) | 30.49(-0.68) | 29.79 | 0.1 | | 3 | 49(2.9) | -35 | [-4] | [-29] | [-26] | -47 | -240 | DT | -1.9 | OpenShort | | (-4) | -29 | -34 | -16 | -20 | -1.3,36 | 59 | | 50 | May/16 | 9 | 29.74 | 30 | 30.33(-0.07) | 30.45(0.1) | 30.7(-0.32) | 30.03 | 0.4 | | 3 | 46(0.4) | -40 | [-3] | [-11] | [-45] | -3 | -112 | DT | -1.9 | OpenShort? | | (-3) | -13 | -110 | -1 | -20 | -0.8,67 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|