|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $209.2800 One month high (close): $232.4150
UTHR Daily Change: -1.06% Daily StdDev 1.75% UTHR EMA_5_Trend: -0.21% 10Minute StdDev: $1.6903
Latest Price : $214.05(-1.06%) | Thu. May 25, 2023($1.9) Wed. May 24, 2023($1.5) Tue. May 23, 2023($1) Mon. May 22, 2023($1) Fri. May 19, 2023($1.8) Thu. May 18, 2023($1.4) Wed. May 17, 2023($1.3) Tue. May 16, 2023($1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 217.38 | 215.6 | 217.45(-0.11) | 216.32(-0.17) | 215.27(-0.13) | 214.76 | -0.4 | | -6 | 24(0.9) | -50 | [-6] | [-14] | [-2] | -93 | -36 | DT | -0.3 | HoldShort | | (-8) | -7 | -4 | 1 | -14 | -1.7,0 | 49 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.24%(66%)
Daily Trend: %
Up Forces: 215.6(daily_ema_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 216.32(weak_hourly_sma_10 0.73%) 217.38(daily_ema_20 1.22%) 217.45(weak_hourly_sma_20 1.25%)
|
| | | 2 | May/24 | 13 | 217.38 | 215.6 | 217.69(-0.09) | 216.69(-0.1) | 215.56(-0.19) | 214.94 | -0.4 | | -6 | 23(1.9) | -50 | [-5] | [-15] | [-4] | -95 | -85 | DT | -0.4 | OpenShort | | (-6) | -11 | -5 | 3 | -20 | -1.8,0 | 49 | | 3 | May/24 | 12 | 217.38 | 215.6 | 217.88(-0.08) | 216.91(-0.12) | 215.96(-0.18) | 215.16 | -0.3 | | -6 | 21(2.1) | -50 | [-5] | [-15] | [-7] | -98 | -83 | DT | -0.6 | OpenShort | | (-4) | -10 | -14 | 2 | -20 | -1.9,0 | 49 | | 4 | May/24 | 11 | 217.38 | 215.6 | 218.05(-0.06) | 217.17(-0.11) | 216.34(-0.21) | 215.75 | -0.2 | | -6 | 19(1.8) | -50 | [-3] | [-16] | [-3] | -95 | -102 | DT | -0.5 | OpenShort | | (-4) | -12 | -1 | -3 | -20 | -1.8,0 | 49 | | 5 | May/24 | 10 | 217.38 | 215.6 | 218.17(-0.05) | 217.41(-0.08) | 216.8(-0.25) | 215.79 | -0.2 | | -6 | 17(1.8) | -50 | [-3] | [-18] | [-8] | -103 | -123 | DT | -0.9 | HoldShort | | (-3) | -14 | -10 | -11 | -20 | -2.1,0 | 49 | | | | |
| 6 | May/24 | 9 | 217.38 | 215.6 | 218.29(-0.06) | 217.58(-0.11) | 217.35(-0.22) | 216.17 | -0.2 | | -6 | 15(2) | -50 | [-3] | [-17] | [-12] | -103 | -94 | DT | -1.2 | HoldShort? | | (-3) | -13 | -18 | -26 | -20 | -2.1,0 | 49 | | 7 | May/23 | 15 | 217.96 | 215.42 | 218.43(-0.04) | 217.83(-0.1) | 217.82(-0.02) | 216.89 | -0.2 | | -6 | 13(1.2) | -45 | [-2] | [-4] | [-6] | -85 | -33 | DT | -1 | OpenShort? | | (-3) | -1 | -5 | -23 | -7 | -1.7,8 | 47 | | 8 | May/23 | 14 | 217.96 | 215.42 | 218.51(0.03) | 218.04(-0.09) | 217.86(-0.07) | 217.1 | -0.1 | | -6 | 12(-2.6) | -30 | [2] | [-5] | [-11] | -71 | -111 | DR | -0.9 | OpenShort | | (-2) | -4 | -22 | -13 | -13 | -1.7,22 | 47 | | 9 | May/23 | 13 | 217.96 | 215.42 | 218.44(0.05) | 218.24(-0.06) | 217.86(-0) | 218.01 | 0 | | -6 | 15(-2.7) | -20 | [3] | [-0] | [-4] | -26 | -72 | DR | -0 | OpenShort | | (3) | -0 | -17 | 7 | 6 | -0.4,34 | 47 | | 10 | May/23 | 12 | 217.96 | 215.42 | 218.32(0.07) | 218.38(-0.08) | 218.03(0.11) | 218.68 | 0.1 | | -6 | 17(-1.7) | 5 | [4] | [6] | [5] | -17 | -25 | RG | 0.5 | Wait | | (4) | 6 | 6 | 2 | 20 | 0.3,26 | 47 | | | | |
| 11 | May/23 | 11 | 217.96 | 215.42 | 218.16(0.08) | 218.56(-0.06) | 217.79(-0.02) | 218.43 | 0.1 | | -6 | 19(-2.9) | 15 | [5] | [-1] | [10] | -32 | -80 | RG | 0.5 | Wait | | (3) | -1 | 32 | -8 | 7 | 0.2,13 | 47 | | 12 | May/23 | 10 | 217.96 | 215.42 | 217.98(0.05) | 218.69(-0.09) | 217.83(-0.22) | 217.14 | -0.1 | | -6 | 22(-2.2) | -45 | [3] | [-14] | [-11] | -48 | -150 | DR | -0.5 | OpenShort | | (3) | -13 | -16 | -20 | -20 | -0.6,17 | 47 | | 13 | May/23 | 9 | 217.96 | 215.42 | 217.88(0.09) | 218.89(-0.01) | 218.32(-0.05) | 217.77 | -0 | | -6 | 24(-2.3) | -15 | [5] | [-1] | [-7] | -22 | -118 | DR | -0.3 | OpenShort? | | (4) | -3 | -7 | -18 | -20 | -0.1,31 | 47 | | 14 | May/22 | 15 | 218.42 | 214.76 | 217.69(0.07) | 218.92(-0.01) | 218.43(-0.13) | 218.05 | -0.1 | | -7 | 26(-0.3) | -20 | [4] | [-6] | [-2] | -7 | -90 | DR | -0.2 | OpenShort? | | (5) | -7 | 9 | -17 | -20 | 0.2,38 | 33 | | 15 | May/22 | 14 | 218.42 | 214.76 | 217.54(0.04) | 218.94(-0.04) | 218.71(-0.3) | 217.7 | -0.1 | | -7 | 27(-0.7) | -50 | [2] | [-16] | [-12] | 11 | -112 | DR | -0.5 | OpenShort | | (3) | -17 | -21 | -15 | -20 | 0.1,58 | 33 | | | | |
| 16 | May/22 | 13 | 218.42 | 214.76 | 217.45(0.09) | 218.94(-0) | 219.36(-0.09) | 218.56 | 0 | | -7 | 27(-0.7) | -20 | [5] | [-3] | [-7] | 32 | -70 | DR | -0.4 | OpenShort | | (4) | -5 | -12 | -14 | -11 | 0.6,67 | 33 | | 17 | May/22 | 12 | 218.42 | 214.76 | 217.26(0.11) | 219.03(0.02) | 219.56(0.04) | 219.07 | 0.1 | | -7 | 28(-0.6) | -15 | [6] | [6] | [-2] | 45 | -25 | CR | -0.2 | HoldShort | | (5) | 2 | 4 | -17 | -3 | 0.9,72 | 33 | | 18 | May/22 | 11 | 218.42 | 214.76 | 217.03(0.11) | 218.98(0.16) | 219.47(0.04) | 218.92 | 0.1 | | -7 | 29(-0.3) | -25 | [6] | [9] | [-8] | 56 | -15 | CR | -0.3 | HoldShort | | (6) | 2 | -11 | -12 | -20 | 0.9,83 | 33 | | 19 | May/22 | 10 | 218.42 | 214.76 | 216.79(0.12) | 218.63(0.14) | 219.39(0.05) | 219.37 | 0.1 | | -7 | 29(-1.5) | -25 | [7] | [10] | [-12] | 73 | 6 | CR | -0 | HoldShort | | (6) | 3 | -33 | -1 | -15 | 1.2,93 | 33 | | 20 | May/22 | 9 | 218.42 | 214.76 | 216.54(0.19) | 218.32(0.26) | 219.29(0.28) | 220.71 | 0.3 | | -7 | 31(2.5) | 35 | [11] | [27] | [12] | 97 | 63 | UT | 0.7 | OpenLong? | | (10) | 16 | 26 | 6 | 20 | 1.9,99 | 33 | | | | |
| 21 | May/19 | 15 | 218.84 | 213.92 | 216.12(0.21) | 217.76(0.23) | 218.67(0.09) | 219.64 | 0.1 | | -10 | 28(-0.7) | 25 | [12] | [15] | [10] | 93 | -38 | UT | 0.5 | HoldLong? | | (9) | 5 | 23 | 6 | 13 | 1.8,98 | 30 | | 22 | May/19 | 14 | 218.84 | 213.92 | 215.66(0.15) | 217.25(0.18) | 218.67(-0) | 218.71 | -0 | | -10 | 29(-0.4) | -10 | [8] | [8] | [1] | 77 | -11 | RG | 0.1 | Wait | | (11) | -0 | 3 | -4 | 8 | 1.4,92 | 30 | | 23 | May/19 | 13 | 218.84 | 213.92 | 215.33(0.15) | 216.87(0.19) | 218.48(0.28) | 218.6 | -0 | | -10 | 29(0.4) | 10 | [8] | [23] | [4] | 78 | 70 | RG | 0.1 | Wait | | (9) | 15 | 12 | -8 | 16 | 1.5,90 | 30 | | 24 | May/19 | 12 | 218.84 | 213.92 | 215.01(0.13) | 216.46(0.14) | 217.87(0.23) | 218.13 | -0.1 | | -10 | 29(0.4) | -10 | [7] | [19] | [-1] | 76 | 77 | CR | 0.1 | OpenShort | | (8) | 12 | -3 | -12 | 20 | 1.4,91 | 30 | | 25 | May/19 | 11 | 218.84 | 213.92 | 214.73(0.15) | 216.16(0.13) | 217.37(0.25) | 218.26 | -0.1 | | -10 | 28(1.5) | -0 | [8] | [20] | [-1] | 89 | 72 | CR | 0.4 | OpenShort | | (8) | 14 | -14 | 4 | 20 | 1.7,96 | 30 | | | | |
| 26 | May/19 | 10 | 218.84 | 213.92 | 214.41(0.16) | 215.87(0.19) | 216.83(0.41) | 218.82 | -0 | | -10 | 27(3.4) | 10 | [9] | [30] | [7] | 103 | 152 | RG | 1 | SmallShort | | (9) | 22 | 4 | 9 | 20 | 2.2,98 | 30 | | 27 | May/19 | 9 | 218.84 | 213.92 | 214.06(0.14) | 215.45(0.18) | 215.95(0.32) | 218.66 | -0 | | -10 | 23(3.4) | 15 | [8] | [25] | [33] | 112 | 148 | UT | 1.5 | HoldLong? | | (9) | 17 | 78 | 12 | 20 | 2.6,97 | 30 | | 28 | May/18 | 15 | 219.33 | 213.31 | 213.77(0.08) | 215.07(0.05) | 215.26(0.09) | 215.52 | -0.5 | | -11 | 20(0.1) | -30 | [4] | [7] | [2] | 77 | 22 | RG | 0.2 | Wait? | | (4) | 5 | 1 | 8 | 5 | 1.2,97 | 31 | | 29 | May/18 | 14 | 219.33 | 213.31 | 213.59(0.03) | 214.97(0.1) | 215.06(0.06) | 215.5 | -0.5 | | -11 | 20(0.7) | -50 | [2] | [6] | [-1] | 75 | 75 | CR | 0.3 | HoldShort | | (5) | 3 | -7 | 7 | -4 | 1.3,92 | 31 | | 30 | May/18 | 13 | 219.33 | 213.31 | 213.53(0.02) | 214.75(0.12) | 214.94(0.01) | 215.77 | -0.5 | | -11 | 19(0.8) | -35 | [1] | [4] | [10] | 76 | 81 | RG | 0.6 | Wait | | (2) | 1 | 26 | 6 | 7 | 1.5,88 | 31 | | | | |
| 31 | May/18 | 12 | 219.33 | 213.31 | 213.48(0.01) | 214.49(0.19) | 214.92(-0.03) | 214.72 | -0.6 | | -11 | 18(0.2) | -50 | [1] | [4] | [-4] | 54 | 43 | CR | -0.1 | HoldShort | | (0) | -2 | -1 | -7 | -20 | 0.9,81 | 31 | | 32 | May/18 | 11 | 219.33 | 213.31 | 213.46(0.04) | 214.08(0.15) | 214.98(0.08) | 214.77 | -0.6 | | -11 | 18(0.7) | -30 | [2] | [9] | [-0] | 55 | 39 | RG | -0.2 | Wait | | (1) | 4 | 7 | -13 | -5 | 0.9,82 | 31 | | 33 | May/18 | 10 | 219.33 | 213.31 | 213.46(0) | 213.76(0.08) | 214.81(-0.05) | 214.48 | -0.6 | | -11 | 18(-0.1) | -50 | [0] | [-0] | [-5] | 58 | 37 | DR | -0.2 | OpenShort | | (1) | -3 | -12 | -8 | 0 | 0.8,88 | 31 | | 34 | May/18 | 9 | 219.33 | 213.31 | 213.36(0.05) | 213.59(0.15) | 214.91(0.19) | 214.98 | -0.6 | | -11 | 18(1.3) | -40 | [3] | [15] | [-3] | 76 | 76 | CR | 0.1 | OpenShort? | | (2) | 10 | -17 | 4 | 20 | 1.2,96 | 31 | | 35 | May/17 | 15 | 219.73 | 213.05 | 213.25(0.03) | 213.26(0.15) | 214.5(0.2) | 215.65 | -0.5 | | -13 | 16(1.2) | -25 | [2] | [15] | [11] | 95 | 131 | RG | 0.9 | SmallShort? | | (3) | 11 | 18 | 12 | 20 | 1.9,97 | 34 | | | | |
| 36 | May/17 | 14 | 219.73 | 213.05 | 213.19(0.04) | 212.95(0.14) | 214.07(0.42) | 214.91 | -0.6 | | -13 | 15(1) | -10 | [2] | [26] | [11] | 83 | 145 | RG | 0.7 | Wait | | (1) | 23 | 13 | 25 | 20 | 1.5,95 | 34 | | 37 | May/17 | 13 | 219.73 | 213.05 | 213.1(0.04) | 212.65(0.09) | 213.17(0.23) | 214.39 | -0.7 | | -13 | 14(0.6) | -15 | [2] | [15] | [8] | 65 | 79 | RG | 1.1 | SmallShort | | (2) | 12 | -0 | 29 | 20 | 1.2,85 | 34 | | 38 | May/17 | 12 | 219.73 | 213.05 | 213.02(0.04) | 212.46(0.12) | 212.68(0.2) | 214.4 | -0.7 | | -13 | 14(0.5) | -5 | [2] | [14] | [19] | 58 | 71 | RG | 1.6 | SmallShort | | (2) | 11 | 22 | 54 | 20 | 1.3,75 | 34 | | 39 | May/17 | 11 | 219.73 | 213.05 | 213.02(0) | 212.2(-0.06) | 212.25(0.11) | 213.5 | -0.8 | | -13 | 13(0.1) | -25 | [0] | [4] | [12] | 9 | 58 | UR | 1.2 | SmallShort | | (1) | 6 | 10 | 26 | 20 | 0.6,44 | 34 | | 40 | May/17 | 10 | 219.73 | 213.05 | 212.93(-0.01) | 212.32(-0.09) | 212.02(0.07) | 213.09 | -0.9 | | -13 | 13(0.2) | -10 | [-1] | [1] | [27] | -22 | 36 | UR | 1.1 | SmallShort | | (0) | 4 | 65 | 15 | 20 | 0.2,23 | 34 | | | | |
| 41 | May/17 | 9 | 219.73 | 213.05 | 212.96(-0.08) | 212.51(-0.16) | 211.87(-0.12) | 210.53 | -1.2 | | -13 | 13(1.5) | -50 | [-4] | [-12] | [-17] | -105 | -59 | DT | -1.4 | HoldShort? | | (-4) | -6 | -37 | -12 | -20 | -2.5,8 | 34 | | 42 | May/16 | 15 | 220.23 | 213.06 | 213.13(-0.05) | 212.84(-0.08) | 212.13(-0.06) | 212.01 | -1.1 | | -17 | 11(0.3) | -50 | [-3] | [-9] | [-3] | -70 | -14 | DT | -0.1 | OpenShort? | | (-3) | -3 | -6 | -1 | -12 | -1.3,13 | 31 | | 43 | May/16 | 14 | 220.23 | 213.06 | 213.24(-0.01) | 213(-0.06) | 212.25(0.05) | 212.25 | -1 | | -17 | 11(0.2) | -50 | [-1] | [-2] | [-1] | -66 | -27 | DT | 0 | OpenShort | | (-3) | 3 | 0 | 2 | -11 | -1.2,14 | 31 | | 44 | May/16 | 13 | 220.23 | 213.06 | 213.26(0.01) | 213.12(-0.05) | 212.14(-0.21) | 212.25 | -1 | | -17 | 11(-0.3) | -50 | [1] | [-16] | [-2] | -68 | -112 | DR | 0.1 | OpenShort | | (-1) | -11 | 4 | -11 | -16 | -1.2,12 | 31 | | 45 | May/16 | 12 | 220.23 | 213.06 | 213.24(-0.01) | 213.23(-0.09) | 212.59(-0.26) | 212.08 | -1 | | -17 | 11(0.3) | -50 | [-1] | [-20] | [-4] | -68 | -106 | DT | -0.6 | OpenShort | | (0) | -14 | -0 | -16 | -19 | -1.3,15 | 31 | | | | |
| 46 | May/16 | 11 | 220.23 | 213.06 | 213.24(0) | 213.42(-0.06) | 213.14(-0.19) | 212.09 | -1 | | -17 | 11(0) | -50 | [0] | [-15] | [-15] | -73 | -99 | DR | -1.3 | OpenShort | | (-1) | -10 | -11 | -50 | -20 | -1.4,12 | 31 | | 47 | May/16 | 10 | 220.23 | 213.06 | 213.26(0.05) | 213.54(-0.01) | 213.55(-0.07) | 212.54 | -1 | | -17 | 11(-2.1) | -45 | [3] | [-7] | [-2] | -34 | -97 | DR | -1.2 | OpenShort | | (1) | -4 | 19 | -38 | -20 | -0.9,39 | 31 | | 48 | May/16 | 9 | 220.23 | 213.06 | 213.16(0.01) | 213.56(-0.07) | 213.7(-0.19) | 211.79 | -1.1 | | -17 | 13(-0.9) | -50 | [1] | [-15] | [-28] | -21 | -118 | DR | -1.9 | OpenShort? | | (1) | -10 | -69 | -7 | -20 | -1.4,64 | 31 | | 49 | May/15 | 15 | 221.04 | 214.57 | 213.13(0.06) | 213.7(0.08) | 214.1(0.12) | 214.55 | -0.8 | | -16 | 14(0.4) | -30 | [3] | [6] | [4] | 78 | 40 | RG | 0.4 | Wait? | | (5) | 6 | -4 | 26 | 13 | 1.3,95 | 33 | | 50 | May/15 | 14 | 221.04 | 214.57 | 213(0.07) | 213.53(0.05) | 213.85(0.07) | 214.73 | -0.8 | | -16 | 13(0.6) | -20 | [4] | [2] | [12] | 81 | 28 | RG | 0.8 | SmallShort | | (4) | 4 | 14 | 27 | 20 | 1.7,88 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|