|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $413.8400 One month high (close): $455.2700
INTU Daily Change: -7.62% Daily StdDev 2.08% INTU EMA_5_Trend: -0.72% 10Minute StdDev: $17.2748
Latest Price : $415.91(-7.62%) | Thu. May 25, 2023($2.5) Wed. May 24, 2023($18.9) Tue. May 23, 2023($2.6) Mon. May 22, 2023($3.3) Fri. May 19, 2023($5.7) Thu. May 18, 2023($10.2) Wed. May 17, 2023($2.8) Tue. May 16, 2023($3.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 433.33 | 435.18 | 442.79(-0.34) | 431.71(-0.92) | 417.22(-0.11) | 416.03 | -1.6 | | 0 | 150(10) | -50 | [-16] | [-33] | [-4] | -89 | -321 | DT | -0.1 | OpenShort | | (-20) | -5 | -1 | 6 | -20 | -1.6,1 | 50 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 431.71(hourly_sma_10 3.77%) 433.33(daily_ema_20 4.16%) 435.18(daily_ema_10 4.6%) 442.79(hourly_sma_20 6.43%)
|
| | | 2 | May/24 | 13 | 433.33 | 435.18 | 444.29(-0.34) | 435.7(-0.96) | 417.7(-1.7) | 416.11 | -1.5 | | 0 | 140(12.9) | -50 | [-16] | [-110] | [-7] | -94 | -706 | DT | -0.1 | OpenShort | | (-19) | -82 | 5 | 3 | -20 | -1.8,1 | 50 | | 3 | May/24 | 12 | 433.33 | 435.18 | 445.8(-0.34) | 439.91(-0.96) | 424.91(-1.69) | 415.71 | -1.6 | | 0 | 127(16.5) | -50 | [-16] | [-110] | [-30] | -103 | -744 | DT | -0.6 | HoldShort | | (-19) | -81 | -45 | 4 | -20 | -2.1,0 | 50 | | 4 | May/24 | 11 | 433.33 | 435.18 | 447.34(-0.29) | 444.18(-0.76) | 432.2(-1.52) | 419.23 | -1.3 | | 0 | 111(15.6) | -50 | [-14] | [-96] | [-22] | -108 | -712 | DT | -1.1 | HoldShort | | (-17) | -73 | 7 | -36 | -20 | -2.3,0 | 50 | | 5 | May/24 | 10 | 433.33 | 435.18 | 448.66(-0.32) | 447.6(-0.78) | 438.89(-1.66) | 418.69 | -1.3 | | 0 | 95(23.7) | -50 | [-15] | [-104] | [-31] | -104 | -756 | DT | -1.9 | HoldShort | | (-17) | -80 | -4 | -39 | -20 | -2.8,16 | 50 | | | | |
| 6 | May/24 | 9 | 433.33 | 435.18 | 450.09(-0.32) | 451.12(-0.72) | 446.31(-1.63) | 418.97 | -1.3 | | 0 | 72(37) | -50 | [-15] | [-101] | [-166] | -116 | -768 | DT | -3.4 | HoldShort? | | (-17) | -78 | -392 | -51 | -20 | -3.9,32 | 50 | | 7 | May/23 | 15 | 433.43 | 436.95 | 451.52(0.04) | 451.12(-0) | 453.71(-0.27) | 451.93 | 1.7 | | 8 | 35(-1.6) | 30 | [2] | [-10] | [-6] | 1 | -87 | DR | -0.5 | OpenShort? | | (2) | -13 | 2 | -21 | -20 | 0.1,48 | 63 | | 8 | May/23 | 14 | 433.43 | 436.95 | 451.34(0.07) | 454.41(-0.02) | 454.93(-0.28) | 451.75 | 1.7 | | 8 | 36(-1.8) | 25 | [4] | [-12] | [-13] | 14 | -131 | DR | -0.8 | OpenShort | | (2) | -15 | -18 | -23 | -20 | 0.1,61 | 63 | | 9 | May/23 | 13 | 433.43 | 436.95 | 451.04(0.1) | 454.52(-0.01) | 456.19(-0.04) | 453.27 | 1.8 | | 8 | 38(-2) | 40 | [5] | [2] | [-12] | 38 | -62 | CR | -0.7 | HoldShort | | (5) | -2 | -22 | -21 | -16 | 0.5,75 | 63 | | 10 | May/23 | 12 | 433.43 | 436.95 | 450.61(0.12) | 454.57(0.15) | 456.39(0.1) | 455.09 | 2 | | 8 | 40(-0.2) | 50 | [7] | [14] | [-10] | 63 | 3 | CR | -0.3 | HoldShort | | (7) | 5 | -17 | -16 | -20 | 1,88 | 63 | | | | |
| 11 | May/23 | 11 | 433.43 | 436.95 | 450.08(0.12) | 453.87(0.22) | 455.93(0.19) | 456.52 | 2.1 | | 8 | 40(1.7) | 50 | [7] | [21] | [-6] | 84 | 68 | CR | 0.1 | OpenShort | | (8) | 10 | -16 | -2 | -6 | 1.5,96 | 63 | | 12 | May/23 | 10 | 433.43 | 436.95 | 449.55(0.12) | 452.87(0.27) | 455.05(0.28) | 457.89 | 2.3 | | 8 | 39(4.6) | 50 | [7] | [27] | [3] | 100 | 140 | TP | 0.7 | OpenShort | | (8) | 15 | -1 | 9 | 20 | 2,100 | 63 | | 13 | May/23 | 9 | 433.43 | 436.95 | 449(0.16) | 451.64(0.26) | 453.79(0.22) | 457.98 | 2.3 | | 8 | 34(3.6) | 50 | [9] | [24] | [21] | 111 | 96 | UT | 1.1 | HoldLong? | | (7) | 12 | 46 | 15 | 20 | 2.5,98 | 63 | | 14 | May/22 | 15 | 431.92 | 434.61 | 448.29(0.2) | 450.47(0.17) | 452.81(0.02) | 454.11 | 2.1 | | 6 | 30(-8.6) | 50 | [11] | [12] | [7] | 89 | -65 | UT | 0.4 | HoldLong? | | (7) | 1 | 12 | 7 | 18 | 1.8,94 | 59 | | 15 | May/22 | 14 | 431.92 | 434.61 | 447.38(0.25) | 449.71(0.14) | 452.74(0.2) | 453.1 | 2.1 | | 6 | 39(-11.4) | 50 | [14] | [21] | [5] | 73 | -71 | UT | 0.1 | OpenLong | | (11) | 11 | 10 | -1 | 20 | 1.4,88 | 59 | | | | |
| 16 | May/22 | 13 | 431.92 | 434.61 | 446.27(0.26) | 449.07(0.09) | 451.82(0.24) | 452.3 | 2 | | 6 | 50(-10.6) | 50 | [14] | [22] | [3] | 67 | -63 | UT | 0.1 | OpenLong | | (13) | 13 | 3 | -5 | 20 | 1.2,87 | 59 | | 17 | May/22 | 12 | 431.92 | 434.61 | 445.1(0.29) | 448.67(0.09) | 450.72(0.27) | 452.02 | 1.9 | | 6 | 61(-9.3) | 50 | [16] | [24] | [0] | 69 | -65 | UT | 0.2 | OpenLong | | (15) | 15 | -9 | 1 | 20 | 1.1,91 | 59 | | 18 | May/22 | 11 | 431.92 | 434.61 | 443.82(0.33) | 448.28(0.16) | 449.49(0.29) | 452.74 | 2 | | 6 | 70(-8.8) | 50 | [18] | [28] | [1] | 77 | -59 | UT | 0.4 | HoldLong | | (17) | 16 | -10 | 7 | 20 | 1.2,97 | 59 | | 19 | May/22 | 10 | 431.92 | 434.61 | 442.38(0.37) | 447.57(0.25) | 448.18(0.42) | 453.57 | 2.1 | | 6 | 79(-5.2) | 50 | [20] | [38] | [26] | 82 | -16 | UT | 0.7 | HoldLong | | (19) | 23 | 61 | 8 | 20 | 1.4,97 | 59 | | 20 | May/22 | 9 | 431.92 | 434.61 | 440.73(0.28) | 446.46(0.04) | 448.18(-0) | 448.49 | 1.6 | | 6 | 84(-8) | 50 | [15] | [8] | [9] | 66 | -101 | UT | 0.3 | OpenLong? | | (17) | -0 | 23 | 1 | 11 | 0.9,93 | 59 | | | | |
| 21 | May/19 | 15 | 431.11 | 431.52 | 439.48(0.27) | 446.29(0.02) | 446.31(-0.06) | 446.56 | 1.6 | | 2 | 92(-13.8) | 45 | [15] | [3] | [1] | 56 | -126 | UT | 0 | OpenLong? | | (16) | -3 | 6 | -4 | 1 | 0.7,88 | 50 | | 22 | May/19 | 14 | 431.11 | 431.52 | 438.28(0.27) | 446.21(-0.04) | 446.58(-0.11) | 446.08 | 1.6 | | 2 | 106(-4.2) | 40 | [15] | [-1] | [-0] | 59 | -118 | RG | -0 | Wait | | (15) | -6 | 1 | -5 | 3 | 0.8,89 | 50 | | 23 | May/19 | 13 | 431.11 | 431.52 | 437.11(0.26) | 446.37(0.06) | 447.08(0.03) | 446.01 | 1.6 | | 2 | 110(-1.8) | 40 | [14] | [9] | [-4] | 64 | -53 | CR | -0.1 | HoldShort | | (15) | 2 | -4 | -6 | -15 | 0.9,91 | 50 | | 24 | May/19 | 12 | 431.11 | 431.52 | 435.99(0.26) | 446.1(0.23) | 446.95(0.07) | 446.32 | 1.6 | | 2 | 112(-0.4) | 45 | [14] | [16] | [-6] | 69 | -4 | CR | -0.1 | HoldShort | | (15) | 4 | -4 | -4 | -20 | 1,94 | 50 | | 25 | May/19 | 11 | 431.11 | 431.52 | 434.88(0.25) | 445.06(0.35) | 446.62(0.07) | 446.63 | 1.6 | | 2 | 112(1.2) | 40 | [13] | [19] | [-10] | 75 | 38 | CR | 0 | HoldShort | | (15) | 4 | -17 | -1 | -20 | 1.1,97 | 50 | | | | |
| 26 | May/19 | 10 | 431.11 | 431.52 | 433.78(0.24) | 443.5(0.43) | 446.3(0.07) | 448.04 | 1.8 | | 2 | 111(4.1) | 50 | [13] | [21] | [-2] | 82 | 107 | CR | 0.2 | OpenShort | | (16) | 4 | -3 | 1 | -19 | 1.4,97 | 50 | | 27 | May/19 | 9 | 431.11 | 431.52 | 432.76(0.25) | 441.61(0.52) | 446(0.09) | 448.3 | 1.8 | | 2 | 107(7.5) | 50 | [13] | [24] | [11] | 82 | 133 | UT | 0.2 | OpenLong? | | (14) | 5 | 33 | -3 | 3 | 1.5,94 | 50 | | 28 | May/18 | 15 | 430.89 | 429.3 | 431.7(0.24) | 439.33(0.49) | 445.59(0.08) | 445.57 | 1.5 | | 1 | 100(4.9) | 50 | [13] | [23] | [2] | 79 | 100 | UT | -0 | OpenLong? | | (11) | 4 | 12 | -8 | -4 | 1.5,91 | 49 | | 29 | May/18 | 14 | 430.89 | 429.3 | 430.67(0.23) | 437.17(0.5) | 445.22(0.39) | 444.56 | 1.4 | | 1 | 95(5.1) | 50 | [12] | [40] | [-3] | 79 | 188 | CR | -0.1 | OpenShort | | (13) | 21 | -3 | -15 | 12 | 1.5,91 | 49 | | 30 | May/18 | 13 | 430.89 | 429.3 | 429.68(0.28) | 435.01(0.54) | 443.51(0.63) | 444.82 | 1.5 | | 1 | 90(5.7) | 50 | [15] | [54] | [-3] | 90 | 227 | CR | 0.2 | OpenShort | | (13) | 34 | -14 | -14 | 20 | 1.8,95 | 49 | | | | |
| 31 | May/18 | 12 | 430.89 | 429.3 | 428.48(0.28) | 432.69(0.54) | 440.72(0.8) | 445.99 | 1.6 | | 1 | 84(10.3) | 50 | [15] | [63] | [1] | 103 | 330 | TP | 0.7 | OpenShort | | (17) | 43 | -16 | -8 | 20 | 2.2,98 | 49 | | 32 | May/18 | 11 | 430.89 | 429.3 | 427.29(0.31) | 430.35(0.59) | 437.24(0.98) | 447.34 | 1.7 | | 1 | 74(17.9) | 50 | [17] | [75] | [28] | 123 | 405 | UT | 1.4 | HoldLong | | (17) | 52 | 46 | 7 | 20 | 2.9,100 | 49 | | 33 | May/18 | 10 | 430.89 | 429.3 | 425.97(0.27) | 427.82(0.48) | 432.98(0.95) | 443.55 | 1.3 | | 1 | 56(19.1) | 50 | [14] | [70] | [48] | 133 | 378 | UT | 2 | HoldLong | | (15) | 51 | 96 | 22 | 20 | 3.3,100 | 49 | | 34 | May/18 | 9 | 430.89 | 429.3 | 424.84(0.18) | 425.78(0.25) | 428.92(0.56) | 435.76 | 0.5 | | 1 | 37(6.6) | 50 | [10] | [41] | [34] | 128 | 221 | UT | 2 | HoldLong? | | (10) | 30 | 61 | 34 | 20 | 3.1,100 | 49 | | 35 | May/17 | 15 | 430.71 | 426.66 | 424.07(0.19) | 424.7(0.15) | 426.52(0.44) | 430.84 | 0 | | -4 | 30(-3) | 50 | [10] | [30] | [21] | 102 | 80 | UT | 1.5 | CloseLong? | | (8) | 24 | 28 | 39 | 20 | 2.4,92 | 52 | | | | |
| 36 | May/17 | 14 | 430.71 | 426.66 | 423.26(0.02) | 424.06(0.04) | 424.67(0.29) | 428.62 | -0.2 | | -4 | 33(1.3) | 5 | [1] | [17] | [19] | 66 | 184 | RG | 1.3 | SmallShort | | (9) | 16 | 26 | 28 | 20 | 1.7,73 | 52 | | 37 | May/17 | 13 | 430.71 | 426.66 | 423.26(0) | 423.89(-0.04) | 423.44(0.19) | 426.55 | -0.4 | | -4 | 32(0) | 5 | [0] | [9] | [18] | 26 | 128 | UR | 1 | SmallShort | | (-1) | 10 | 34 | 16 | 20 | 1.1,48 | 52 | | 38 | May/17 | 12 | 430.71 | 426.66 | 423.17(-0.04) | 424.07(-0.02) | 423.44(0) | 423.87 | -0.7 | | -4 | 32(-1) | -30 | [-2] | [-1] | [4] | -15 | 61 | DP | 0.4 | OpenShort | | (-2) | 0 | 15 | -3 | -0 | 0.2,30 | 52 | | 39 | May/17 | 11 | 430.71 | 426.66 | 423.32(-0.05) | 424.16(-0.04) | 422.62(-0.06) | 422.72 | -0.8 | | -4 | 33(-1) | -35 | [-3] | [-5] | [3] | -19 | 25 | DP | 0 | OpenShort | | (-3) | -3 | 15 | -7 | -14 | -0.2,36 | 52 | | 40 | May/17 | 10 | 430.71 | 426.66 | 423.52(-0.07) | 424.16(0) | 422.88(-0.16) | 421.57 | -1 | | -4 | 34(-0.3) | -50 | [-4] | [-10] | [-10] | -23 | -20 | DT | -0.4 | OpenShort | | (-4) | -9 | -13 | -12 | -20 | -0.6,42 | 52 | | | | |
| 41 | May/17 | 9 | 430.71 | 426.66 | 423.81(-0.05) | 424.32(0.02) | 423.54(-0.2) | 422.64 | -0.9 | | -4 | 34(-1) | -50 | [-3] | [-11] | [-4] | -7 | -30 | DT | -0.3 | OpenShort? | | (-3) | -11 | 2 | -11 | -20 | -0.4,53 | 52 | | 42 | May/16 | 15 | 431.31 | 426.32 | 424.04(-0.06) | 424.25(0.03) | 424.38(-0.26) | 422.5 | -0.9 | | -8 | 35(0.1) | -50 | [-3] | [-16] | [-10] | 2 | -44 | DT | -0.6 | OpenShort? | | (-3) | -14 | -16 | -12 | -20 | -0.5,64 | 58 | | 43 | May/16 | 14 | 431.31 | 426.32 | 424.29(-0.03) | 424.11(0.05) | 425.5(-0.05) | 423.71 | -0.8 | | -8 | 35(-0.1) | -50 | [-2] | [-4] | [-5] | 14 | 7 | DT | -0.5 | OpenShort | | (-3) | -3 | -4 | -14 | -17 | -0.2,69 | 58 | | 44 | May/16 | 13 | 431.31 | 426.32 | 424.4(-0.03) | 423.9(0.11) | 425.7(-0.03) | 424.03 | -0.8 | | -8 | 35(-0.3) | -50 | [-2] | [-1] | [-5] | 25 | 12 | DT | -0.5 | OpenShort | | (-1) | -2 | -4 | -12 | -20 | -0.1,77 | 58 | | 45 | May/16 | 12 | 431.31 | 426.32 | 424.52(-0.02) | 423.44(0.23) | 425.82(0.16) | 424.38 | -0.7 | | -8 | 35(-0.3) | -50 | [-1] | [13] | [-13] | 37 | 61 | RG | -0.4 | Wait | | (-2) | 9 | -34 | 7 | -20 | -0,87 | 58 | | | | |
| 46 | May/16 | 11 | 431.31 | 426.32 | 424.62(-0.01) | 423.44(-0) | 425.12(0.23) | 427.1 | -0.4 | | -8 | 36(-0.2) | -40 | [-1] | [11] | [4] | 57 | 129 | UR | 0.6 | SmallShort | | (1) | 13 | -15 | 16 | 20 | 0.7,89 | 58 | | 47 | May/16 | 10 | 431.31 | 426.32 | 424.62(-0) | 422.48(0.06) | 424.16(0.37) | 428.3 | -0.3 | | -8 | 36(-0.7) | -0 | [-0] | [20] | [27] | 62 | 185 | UR | 1.2 | SmallShort | | (1) | 20 | 46 | 29 | 20 | 1.1,84 | 58 | | 48 | May/16 | 9 | 431.31 | 426.32 | 424.67(-0.04) | 422.22(-0.05) | 422.61(0.14) | 424.66 | -0.7 | | -8 | 37(-0.8) | -40 | [-2] | [4] | [5] | 17 | 76 | UR | 0.6 | SmallShort? | | (-3) | 8 | 1 | 6 | 20 | -0,67 | 58 | | 49 | May/15 | 15 | 432.34 | 427.84 | 424.84(-0.05) | 422.43(-0.07) | 422(0.22) | 424.57 | -0.8 | | -6 | 37(-1.3) | -5 | [-3] | [8] | [20] | 8 | 96 | UR | 0.7 | SmallShort? | | (-2) | 12 | 47 | 3 | 20 | -0.1,60 | 55 | | 50 | May/15 | 14 | 432.34 | 427.84 | 425.05(-0.12) | 422.71(-0.14) | 421.07(0.29) | 420.85 | -1.2 | | -6 | 39(-1.1) | -50 | [-7] | [9] | [-7] | -26 | 93 | RG | -0.1 | Wait | | (-5) | 16 | -18 | -9 | -1 | -1.1,52 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|