|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $45.6750 One month high (close): $49.2050
CSCO Daily Change: -1.19% Daily StdDev 1.22% CSCO EMA_5_Trend: 0.27% 10Minute StdDev: $0.3261
Latest Price : $48.36(-1.19%) | Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 47.21 | 47.89 | 48.83(-0.08) | 48.67(-0.18) | 48.36(-0.19) | 48.28 | 1.1 | | 12 | 30(2.1) | 20 | [-7] | [-22] | [0] | -95 | -71 | BT | -0.3 | OpenLong | | (-7) | -16 | 3 | 5 | -19 | -1.8,0 | 75 | Sample size 50 Avg positive next hour return: 0.16%(24%) Avg negative next hour return: -0.68%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.89(daily_ema_10 -0.81%) 47.21(daily_ema_20 -2.22%)
Resistance Levels: 48.67(weak_hourly_sma_10 0.81%) 48.83(weak_hourly_sma_20 1.14%)
|
| | | 2 | May/24 | 13 | 47.21 | 47.89 | 48.87(-0.08) | 48.76(-0.14) | 48.45(-0.25) | 48.26 | 1 | | 12 | 28(3.4) | 10 | [-7] | [-26] | [-4] | -103 | -99 | BT | -0.7 | OpenLong | | (-6) | -21 | -4 | 4 | -20 | -2.1,0 | 75 | | 3 | May/24 | 12 | 47.21 | 47.89 | 48.91(-0.1) | 48.83(-0.1) | 48.57(-0.23) | 48.29 | 1.1 | | 12 | 25(3.3) | -10 | [-8] | [-23] | [-13] | -113 | -80 | DT | -1.1 | HoldShort | | (-7) | -19 | -22 | -7 | -20 | -2.5,0 | 75 | | 4 | May/24 | 11 | 47.21 | 47.89 | 48.96(-0.08) | 48.88(-0.1) | 48.68(-0.33) | 48.44 | 1.2 | | 12 | 22(3.6) | -15 | [-7] | [-31] | [-10] | -110 | -113 | DT | -1.1 | HoldShort | | (-6) | -27 | -11 | -20 | -20 | -2.4,0 | 75 | | 5 | May/24 | 10 | 47.21 | 47.89 | 49(-0.04) | 48.93(-0.06) | 48.84(-0.31) | 48.52 | 1.3 | | 12 | 18(3.6) | -5 | [-3] | [-26] | [-20] | -116 | -144 | RG | -1.8 | SmallLong | | (-4) | -25 | -31 | -34 | -20 | -2.7,2 | 75 | | | | |
| 6 | May/24 | 9 | 47.21 | 47.89 | 49.02(-0.02) | 48.96(-0.06) | 48.99(-0.16) | 48.74 | 1.5 | | 12 | 14(0.9) | 20 | [-2] | [-14] | [-15] | -92 | -84 | RG | -1.7 | SmallLong? | | (-3) | -13 | -17 | -49 | -16 | -1.9,6 | 75 | | 7 | May/23 | 15 | 47.11 | 47.73 | 49.02(0) | 48.99(-0.04) | 49.07(-0.06) | 48.86 | 1.8 | | 12 | 13(-1.2) | 35 | [0] | [-3] | [-8] | -50 | -47 | DR | -1.5 | OpenShort? | | (0) | -5 | -3 | -32 | -16 | -1.3,33 | 76 | | 8 | May/23 | 14 | 47.11 | 47.73 | 49.03(0.1) | 49.01(-0.04) | 49.1(0.02) | 48.88 | 1.8 | | 12 | 15(-14.5) | 50 | [8] | [5] | [-16] | -14 | -140 | CR | -1.6 | HoldShort | | (1) | 2 | -44 | -8 | -4 | -1.1,64 | 76 | | 9 | May/23 | 13 | 47.11 | 47.73 | 48.98(0.16) | 49.03(0.06) | 49.09(0.14) | 49.19 | 2.1 | | 12 | 29(-12.2) | 50 | [13] | [20] | [0] | 56 | -106 | UT | 0.4 | OpenLong | | (8) | 11 | -11 | 19 | 6 | 0.7,88 | 76 | | 10 | May/23 | 12 | 47.11 | 47.73 | 48.9(0.18) | 49(0.04) | 49.02(0.16) | 49.27 | 2.2 | | 12 | 41(-8.8) | 50 | [15] | [21] | [10] | 45 | -83 | UT | 0.6 | OpenLong | | (13) | 13 | 14 | 12 | 20 | 0.9,72 | 76 | | | | |
| 11 | May/23 | 11 | 47.11 | 47.73 | 48.81(0.16) | 49(0) | 48.94(0.08) | 49.17 | 2.1 | | 12 | 50(-7.7) | 50 | [13] | [13] | [11] | 11 | -93 | UT | 0.5 | OpenLong | | (13) | 7 | 30 | -3 | 20 | 0.7,43 | 76 | | 12 | May/23 | 10 | 47.11 | 47.73 | 48.73(0.14) | 48.98(-0.02) | 48.9(-0.04) | 48.96 | 1.9 | | 12 | 58(-4.6) | 50 | [11] | [2] | [3] | -1 | -124 | UT | 0.1 | OpenLong | | (10) | -3 | 19 | -16 | -2 | 0.4,39 | 76 | | 13 | May/23 | 9 | 47.11 | 47.73 | 48.66(0.12) | 48.99(-0.1) | 48.92(-0.12) | 48.83 | 1.8 | | 12 | 62(-4.8) | 50 | [10] | [-8] | [-4] | 8 | -146 | DR | -0.1 | OpenShort? | | (10) | -10 | -3 | -16 | -8 | 0.3,50 | 76 | | 14 | May/22 | 15 | 47.01 | 47.48 | 48.6(0.21) | 49.04(-0.04) | 48.92(0) | 48.85 | 2.1 | | 11 | 67(-16.4) | 50 | [17] | [6] | [-4] | 21 | -194 | CR | -0.2 | HoldShort? | | (10) | 0 | -4 | -13 | -6 | 0.4,61 | 72 | | 15 | May/22 | 14 | 47.01 | 47.48 | 48.5(0.12) | 49.06(-0.04) | 48.98(-0.1) | 48.88 | 2.1 | | 11 | 84(-2.3) | 50 | [10] | [-4] | [-8] | 46 | -89 | DR | -0.1 | OpenShort | | (15) | -8 | -15 | -7 | -20 | 0.5,83 | 72 | | | | |
| 16 | May/22 | 13 | 47.01 | 47.48 | 48.44(0.14) | 49.08(0.02) | 49.03(-0.08) | 48.99 | 2.3 | | 11 | 86(-1.5) | 50 | [11] | [0] | [-5] | 57 | -76 | DR | -0.1 | OpenShort | | (10) | -7 | -11 | -2 | -10 | 0.7,89 | 72 | | 17 | May/22 | 12 | 47.01 | 47.48 | 48.37(0.17) | 49.07(0.06) | 49.03(0) | 49.07 | 2.3 | | 11 | 87(-0.1) | 50 | [14] | [9] | [-3] | 61 | -57 | CR | 0 | HoldShort | | (12) | 0 | -4 | -4 | -16 | 0.9,88 | 72 | | 18 | May/22 | 11 | 47.01 | 47.48 | 48.29(0.19) | 49.04(0.25) | 49.07(-0.06) | 49.1 | 2.4 | | 11 | 88(-0.4) | 50 | [15] | [12] | [5] | 67 | -67 | UT | 0 | OpenLong | | (12) | -5 | 29 | -5 | -20 | 1.1,89 | 72 | | 19 | May/22 | 10 | 47.01 | 47.48 | 48.2(0.17) | 48.92(0.25) | 49.1(-0.08) | 48.9 | 2.1 | | 11 | 88(-2) | 50 | [14] | [10] | [-15] | 63 | -70 | CR | -0.3 | HoldShort | | (12) | -7 | -29 | -8 | -20 | 0.9,90 | 72 | | 20 | May/22 | 9 | 47.01 | 47.48 | 48.12(0.21) | 48.8(0.33) | 49.14(0.04) | 49.1 | 2.4 | | 11 | 90(0.9) | 50 | [17] | [24] | [-5] | 74 | -33 | CR | -0.1 | HoldShort? | | (16) | 3 | -6 | -8 | -20 | 1.2,94 | 72 | | | | |
| 21 | May/19 | 15 | 46.92 | 47.22 | 48.02(0.21) | 48.64(0.35) | 49.12(0.08) | 49.14 | 2.8 | | 10 | 89(-8.3) | 50 | [17] | [29] | [1] | 82 | 8 | UT | 0 | HoldLong? | | (15) | 7 | 6 | -7 | 0 | 1.4,97 | 60 | | 22 | May/19 | 14 | 46.92 | 47.22 | 47.92(0.21) | 48.47(0.29) | 49.08(0.14) | 49.1 | 2.8 | | 10 | 97(3.5) | 50 | [17] | [31] | [-5] | 88 | 51 | CR | 0 | OpenShort | | (15) | 11 | -20 | -7 | 20 | 1.6,98 | 60 | | 23 | May/19 | 13 | 46.92 | 47.22 | 47.82(0.23) | 48.33(0.37) | 49.01(0.55) | 49.24 | 3 | | 10 | 94(8.1) | 50 | [18] | [67] | [9] | 98 | 194 | UT | 0.3 | OpenLong | | (18) | 44 | 17 | -7 | 20 | 1.9,100 | 60 | | 24 | May/19 | 12 | 46.92 | 47.22 | 47.71(0.21) | 48.15(0.44) | 48.74(0.6) | 49.12 | 2.8 | | 10 | 86(9.8) | 50 | [17] | [73] | [6] | 103 | 231 | UT | 0.6 | HoldLong | | (15) | 48 | 13 | -12 | 20 | 2.1,100 | 60 | | 25 | May/19 | 11 | 46.92 | 47.22 | 47.61(0.19) | 47.94(0.29) | 48.45(0.6) | 49.03 | 2.7 | | 10 | 76(11.5) | 50 | [15] | [67] | [13] | 110 | 254 | UT | 1 | HoldLong | | (15) | 48 | 15 | 3 | 20 | 2.4,100 | 60 | | | | |
| 26 | May/19 | 10 | 46.92 | 47.22 | 47.52(0.21) | 47.8(0.29) | 48.16(0.65) | 48.92 | 2.6 | | 10 | 64(14.9) | 50 | [17] | [71] | [18] | 120 | 236 | UT | 1.5 | HoldLong | | (13) | 52 | 23 | 16 | 20 | 2.8,100 | 60 | | 27 | May/19 | 9 | 46.92 | 47.22 | 47.42(0.19) | 47.66(0.25) | 47.85(0.46) | 48.76 | 2.4 | | 10 | 50(15.6) | 50 | [15] | [54] | [54] | 138 | 194 | UT | 2.4 | HoldLong? | | (13) | 37 | 124 | 24 | 20 | 3.5,100 | 60 | | 28 | May/18 | 15 | 46.8 | 46.91 | 47.33(0.08) | 47.54(0.11) | 47.63(0.15) | 47.91 | 1.9 | | 7 | 34(-8) | 50 | [6] | [21] | [17] | 101 | 73 | UT | 1.1 | CloseLong? | | (8) | 12 | 40 | 12 | 20 | 2.2,96 | 57 | | 29 | May/18 | 14 | 46.8 | 46.91 | 47.29(0.06) | 47.49(0.13) | 47.56(0.27) | 47.64 | 1.4 | | 7 | 42(1.8) | 50 | [5] | [32] | [5] | 72 | 80 | UT | 0.3 | OpenLong | | (6) | 22 | 13 | 3 | 0 | 1.4,87 | 57 | | 30 | May/18 | 13 | 46.8 | 46.91 | 47.26(0.04) | 47.43(0.08) | 47.43(-0.04) | 47.55 | 1.3 | | 7 | 40(1.1) | 45 | [3] | [4] | [4] | 67 | 3 | UT | 0.5 | OpenLong | | (3) | -3 | 12 | 2 | -4 | 1.2,87 | 57 | | | | |
| 31 | May/18 | 12 | 46.8 | 46.91 | 47.24(0.04) | 47.39(0.04) | 47.45(-0.02) | 47.47 | 1.2 | | 7 | 39(0.8) | 35 | [3] | [4] | [-4] | 64 | -1 | CR | 0.1 | HoldShort | | (3) | -2 | -24 | 20 | 6 | 1,89 | 57 | | 32 | May/18 | 11 | 46.8 | 46.91 | 47.22(0.06) | 47.37(0.13) | 47.46(0.02) | 47.63 | 1.4 | | 7 | 38(2.7) | 45 | [5] | [11] | [3] | 62 | 27 | UT | 0.8 | OpenLong | | (4) | 2 | 12 | -14 | 13 | 1.8,67 | 57 | | 33 | May/18 | 10 | 46.8 | 46.91 | 47.19(0.11) | 47.31(0.19) | 47.45(0.27) | 47.55 | 1.3 | | 7 | 36(-4.4) | 50 | [9] | [35] | [26] | 62 | 30 | UT | 0.5 | OpenLong | | (3) | 22 | 83 | -13 | 11 | 1.8,67 | 57 | | 34 | May/18 | 9 | 46.8 | 46.91 | 47.14(-0.02) | 47.22(-0.13) | 47.32(-0.23) | 46.99 | 0.3 | | 7 | 40(3.1) | -15 | [-2] | [-21] | [-38] | 4 | -73 | DT | -1.4 | OpenShort? | | (0) | -19 | -91 | -32 | -20 | -0.6,69 | 57 | | 35 | May/17 | 15 | 46.71 | 46.65 | 47.15(0.11) | 47.28(0.08) | 47.43(0.19) | 47.61 | 1.6 | | 1 | 37(-1.4) | 50 | [9] | [23] | [7] | 104 | 27 | UT | 0.8 | CloseLong? | | (8) | 15 | 9 | 10 | 20 | 2.2,99 | 59 | | | | |
| 36 | May/17 | 14 | 46.71 | 46.65 | 47.1(0.08) | 47.24(0.11) | 47.34(0.15) | 47.55 | 1.5 | | 1 | 38(0.9) | 35 | [7] | [20] | [4] | 102 | 50 | TP | 1 | OpenShort | | (8) | 12 | -1 | 16 | 20 | 2.1,99 | 59 | | 37 | May/17 | 13 | 46.71 | 46.65 | 47.06(0.11) | 47.19(0.15) | 47.27(0.23) | 47.56 | 1.5 | | 1 | 37(1.3) | 50 | [9] | [29] | [16] | 100 | 48 | UT | 1.4 | HoldLong | | (8) | 19 | 34 | 16 | 20 | 2.4,90 | 59 | | 38 | May/17 | 12 | 46.71 | 46.65 | 47.01(0.09) | 47.12(0.04) | 47.16(0.11) | 47.33 | 1.1 | | 1 | 36(-0.7) | 50 | [7] | [14] | [12] | 75 | -3 | UT | 0.8 | HoldLong | | (6) | 9 | 29 | 6 | 19 | 1.6,85 | 59 | | 39 | May/17 | 11 | 46.71 | 46.65 | 46.97(0.04) | 47.1(0.02) | 47.11(-0.02) | 47.13 | 0.8 | | 1 | 37(-1.9) | 15 | [3] | [2] | [0] | 53 | -21 | UT | 0.1 | OpenLong | | (3) | -2 | -1 | 3 | 0 | 0.8,83 | 59 | | 40 | May/17 | 10 | 46.71 | 46.65 | 46.95(0.04) | 47.09(-0.02) | 47.12(-0.08) | 47.14 | 0.8 | | 1 | 39(-1.8) | -5 | [3] | [-5] | [-3] | 51 | -29 | DR | 0.1 | OpenShort | | (4) | -7 | -8 | -4 | 0 | 0.9,78 | 59 | | | | |
| 41 | May/17 | 9 | 46.71 | 46.65 | 46.93(0.06) | 47.1(0.04) | 47.16(0.08) | 47.19 | 0.9 | | 1 | 40(1.1) | 40 | [5] | [11] | [8] | 58 | 14 | UT | 0.1 | OpenLong? | | (4) | 7 | 24 | -7 | 15 | 1.1,80 | 59 | | 42 | May/16 | 15 | 46.71 | 46.48 | 46.9(0.06) | 47.1(0) | 47.12(0.06) | 47.03 | 0.4 | | -7 | 39(13.4) | -20 | [5] | [6] | [-5] | 45 | -21 | CR | -0.4 | HoldShort? | | (3) | 5 | -8 | -10 | -13 | 0.6,80 | 54 | | 43 | May/16 | 14 | 46.71 | 46.48 | 46.87(0.09) | 47.08(0.02) | 47.09(0.02) | 47.08 | 0.4 | | -7 | 26(-1.8) | -10 | [7] | [4] | [-5] | 63 | -60 | CR | -0 | HoldShort | | (4) | 2 | -15 | 1 | 2 | 0.9,90 | 54 | | 44 | May/16 | 13 | 46.71 | 46.48 | 46.83(0.06) | 47.07(0.11) | 47.08(0.02) | 47.18 | 0.5 | | -7 | 28(-0.8) | -15 | [5] | [7] | [-1] | 79 | 6 | CR | 0.4 | OpenShort | | (6) | 2 | -6 | 9 | -13 | 1.4,94 | 54 | | 45 | May/16 | 12 | 46.71 | 46.48 | 46.8(0.11) | 47.02(0.11) | 47.07(0.06) | 47.22 | 0.6 | | -7 | 29(0.7) | 30 | [9] | [12] | [9] | 74 | -22 | UT | 0.6 | OpenLong | | (8) | 5 | 25 | -1 | 11 | 1.6,84 | 54 | | | | |
| 46 | May/16 | 11 | 46.71 | 46.48 | 46.75(0.04) | 46.97(0.09) | 47.04(-0.02) | 47.05 | 0.4 | | -7 | 28(0.3) | -20 | [3] | [3] | [5] | 60 | 7 | RG | 0 | Wait | | (4) | -2 | 21 | -11 | -2 | 1.2,80 | 54 | | 47 | May/16 | 10 | 46.71 | 46.48 | 46.73(0.04) | 46.93(0.06) | 47.05(-0.08) | 46.91 | 0.2 | | -7 | 28(-0.2) | -50 | [3] | [-3] | [-11] | 52 | -31 | DR | -0.6 | OpenShort | | (3) | -7 | -20 | -15 | -20 | 0.7,84 | 54 | | 48 | May/16 | 9 | 46.71 | 46.48 | 46.71(0.06) | 46.9(0.11) | 47.09(0.06) | 47.04 | 0.4 | | -7 | 28(0.7) | -5 | [5] | [11] | [1] | 77 | 17 | RG | -0.2 | Wait? | | (4) | 5 | -12 | 26 | 8 | 1.3,94 | 54 | | 49 | May/15 | 15 | 46.86 | 46.41 | 46.68(0.06) | 46.85(0.11) | 47.06(0.17) | 47.12 | 0.2 | | -9 | 27(7.8) | 0 | [5] | [19] | [8] | 94 | 70 | RG | 0.2 | Wait? | | (6) | 14 | 6 | 31 | 11 | 1.8,99 | 48 | | 50 | May/15 | 14 | 46.86 | 46.41 | 46.65(0.04) | 46.8(0.09) | 46.98(0.17) | 47.08 | 0.2 | | -9 | 19(1.7) | -15 | [3] | [15] | [6] | 97 | 93 | RG | 0.4 | Wait | | (3) | 12 | -4 | 32 | 20 | 1.9,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|