|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $24.5150 One month high (close): $26.8350
BOTZ Daily Change: -0.49% Daily StdDev 1.25% BOTZ EMA_5_Trend: 0.19% 10Minute StdDev: $0.3217
Latest Price : $26.14(-0.49%) | Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 25.6 | 26.06 | 26.46(-0.08) | 26.17(-0.19) | 26.05(0.04) | 26.09 | 0.8 | | 14 | 51(1.6) | 50 | [-6] | [-4] | [8] | -77 | -43 | RG | 0.1 | Wait | | (-8) | 3 | 14 | 6 | 20 | -1.2,3 | 71 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.6(daily_ema_20 -1.88%)
Resistance Levels: 26.17(weak_hourly_sma_10 0.31%) 26.46(weak_hourly_sma_20 1.42%)
|
| | | 2 | May/24 | 13 | 25.6 | 26.06 | 26.48(-0.08) | 26.22(-0.27) | 26.04(-0.19) | 26.04 | 0.7 | | 14 | 50(3) | 20 | [-6] | [-26] | [1] | -85 | -135 | RG | 0 | Wait | | (-6) | -15 | 0 | 6 | -4 | -1.4,0 | 71 | | 3 | May/24 | 12 | 25.6 | 26.06 | 26.5(-0.11) | 26.29(-0.15) | 26.09(-0.19) | 26.04 | 0.7 | | 14 | 47(3.2) | 5 | [-9] | [-22] | [-1] | -90 | -102 | RG | -0.2 | Wait | | (-8) | -15 | 3 | 7 | -20 | -1.6,0 | 71 | | 4 | May/24 | 11 | 25.6 | 26.06 | 26.53(-0.11) | 26.33(-0.34) | 26.14(-0.27) | 26.03 | 0.7 | | 14 | 44(4) | -5 | [-9] | [-36] | [-2] | -95 | -144 | BT | -0.4 | OpenLong | | (-8) | -22 | -3 | 1 | -12 | -1.8,0 | 71 | | 5 | May/24 | 10 | 25.6 | 26.06 | 26.56(-0.08) | 26.42(-0.3) | 26.21(-0.3) | 26.04 | 0.7 | | 14 | 40(5.1) | 5 | [-6] | [-36] | [-5] | -103 | -195 | RG | -0.7 | Wait | | (-6) | -24 | -6 | 0 | -20 | -2.1,0 | 71 | | | | |
| 6 | May/24 | 9 | 25.6 | 26.06 | 26.58(-0.11) | 26.5(-0.34) | 26.29(-0.45) | 26.06 | 0.7 | | 14 | 35(6) | -20 | [-9] | [-50] | [-25] | -110 | -203 | DT | -1.1 | HoldShort? | | (-8) | -36 | -59 | -9 | -20 | -2.4,0 | 71 | | 7 | May/23 | 15 | 25.53 | 26 | 26.61(-0.08) | 26.59(-0.19) | 26.41(-0.26) | 26.27 | 1.2 | | 15 | 29(3.3) | 10 | [-6] | [-27] | [-7] | -98 | -114 | RG | -0.8 | SmallLong? | | (-6) | -21 | -8 | -15 | -20 | -1.9,0 | 74 | | 8 | May/23 | 14 | 25.53 | 26 | 26.61(0) | 26.64(-0.19) | 26.48(-0.19) | 26.3 | 1.2 | | 15 | 25(1.2) | 30 | [0] | [-20] | [-16] | -103 | -171 | DR | -1.1 | HoldShort | | (-6) | -15 | -20 | -25 | -20 | -2.1,0 | 74 | | 9 | May/23 | 13 | 25.53 | 26 | 26.61(0) | 26.69(-0.15) | 26.53(-0.38) | 26.37 | 1.3 | | 15 | 24(-1.9) | 15 | [0] | [-33] | [-20] | -84 | -203 | DR | -1.1 | HoldShort | | (0) | -30 | -31 | -29 | -20 | -1.7,9 | 74 | | 10 | May/23 | 12 | 25.53 | 26 | 26.63(0.08) | 26.73(-0.04) | 26.63(-0.34) | 26.48 | 1.5 | | 15 | 26(-2.8) | 45 | [6] | [-24] | [-21] | -52 | -237 | DR | -0.9 | OpenShort | | (6) | -27 | -41 | -21 | -20 | -0.9,21 | 74 | | | | |
| 11 | May/23 | 11 | 25.53 | 26 | 26.61(0.08) | 26.74(0.04) | 26.72(-0.15) | 26.63 | 1.7 | | 15 | 29(-2.7) | 50 | [6] | [-6] | [-11] | -27 | -116 | DR | -0.5 | OpenShort | | (6) | -12 | -6 | -38 | -20 | 0.1,21 | 74 | | 12 | May/23 | 10 | 25.53 | 26 | 26.59(0.04) | 26.73(0.04) | 26.76(-0.15) | 26.65 | 1.8 | | 15 | 31(-1.3) | 50 | [3] | [-7] | [3] | 2 | -64 | RG | -0.6 | Wait | | (6) | -12 | 33 | -29 | -20 | 0.3,44 | 74 | | 13 | May/23 | 9 | 25.53 | 26 | 26.58(0.08) | 26.73(0) | 26.8(-0.19) | 26.53 | 1.6 | | 15 | 33(-2.3) | 30 | [6] | [-11] | [-40] | 11 | -156 | DR | -1.3 | OpenShort? | | (3) | -15 | -96 | -26 | -20 | -0.2,66 | 74 | | 14 | May/22 | 15 | 25.44 | 25.91 | 26.56(0.15) | 26.72(0.11) | 26.85(0.11) | 26.88 | 2.4 | | 17 | 35(-2.7) | 50 | [12] | [20] | [2] | 87 | -11 | UT | 0.1 | HoldLong? | | (8) | 9 | -3 | -0 | 20 | 1.5,99 | 88 | | 15 | May/22 | 14 | 25.44 | 25.91 | 26.52(0.19) | 26.69(0.11) | 26.82(0.22) | 26.89 | 2.4 | | 17 | 38(-3.8) | 50 | [15] | [30] | [4] | 90 | -4 | UT | 0.3 | HoldLong | | (11) | 18 | 8 | 1 | 11 | 1.6,100 | 88 | | | | |
| 16 | May/22 | 13 | 25.44 | 25.91 | 26.47(0.19) | 26.66(0.11) | 26.76(0.22) | 26.86 | 2.3 | | 17 | 42(-2.8) | 50 | [15] | [30] | [6] | 88 | 6 | UT | 0.4 | HoldLong | | (17) | 18 | 8 | 3 | 20 | 1.5,100 | 88 | | 17 | May/22 | 12 | 25.44 | 25.91 | 26.42(0.19) | 26.63(0.08) | 26.7(0.23) | 26.83 | 2.3 | | 17 | 44(-1.9) | 50 | [15] | [29] | [9] | 88 | 18 | UT | 0.5 | HoldLong | | (14) | 18 | 11 | 7 | 20 | 1.5,100 | 88 | | 18 | May/22 | 11 | 25.44 | 25.91 | 26.37(0.19) | 26.61(0.15) | 26.64(0.15) | 26.79 | 2.2 | | 17 | 46(-3.3) | 50 | [15] | [26] | [6] | 87 | -3 | UT | 0.5 | HoldLong | | (14) | 12 | 14 | 8 | -4 | 1.5,99 | 88 | | 19 | May/22 | 10 | 25.44 | 25.91 | 26.32(0.23) | 26.57(0.19) | 26.6(0.15) | 26.74 | 2.1 | | 17 | 50(-2.7) | 50 | [18] | [28] | [16] | 80 | -47 | UT | 0.5 | HoldLong | | (14) | 12 | 39 | 5 | 19 | 1.4,95 | 88 | | 20 | May/22 | 9 | 25.44 | 25.91 | 26.26(0.19) | 26.52(0.11) | 26.56(0.04) | 26.6 | 1.9 | | 17 | 52(-3.8) | 50 | [15] | [16] | [4] | 68 | -63 | UT | 0.1 | OpenLong? | | (14) | 3 | 14 | -1 | -8 | 1.1,90 | 88 | | | | |
| 21 | May/19 | 15 | 25.35 | 25.75 | 26.21(0.19) | 26.49(0.11) | 26.55(-0.08) | 26.55 | 2.3 | | 15 | 56(-13.5) | 50 | [15] | [5] | [0] | 63 | -95 | UT | 0 | OpenLong? | | (14) | -6 | 6 | -6 | -11 | 1,88 | 74 | | 22 | May/19 | 14 | 25.35 | 25.75 | 26.16(0.15) | 26.46(0.08) | 26.57(-0.08) | 26.53 | 2.3 | | 15 | 70(-0.5) | 50 | [12] | [3] | [-2] | 65 | -37 | CR | -0.1 | HoldShort | | (14) | -6 | -6 | -7 | 8 | 1,90 | 74 | | 23 | May/19 | 13 | 25.35 | 25.75 | 26.12(0.15) | 26.44(0.15) | 26.59(0.15) | 26.55 | 2.3 | | 15 | 70(0.7) | 50 | [12] | [24] | [-4] | 72 | 44 | CR | -0.1 | HoldShort | | (14) | 12 | -6 | -8 | -7 | 1.2,92 | 74 | | 24 | May/19 | 12 | 25.35 | 25.75 | 26.08(0.15) | 26.4(0.15) | 26.55(0.23) | 26.57 | 2.3 | | 15 | 69(1.9) | 50 | [12] | [30] | [1] | 80 | 94 | UT | 0.1 | OpenLong | | (11) | 18 | 3 | -7 | 19 | 1.4,95 | 74 | | 25 | May/19 | 11 | 25.35 | 25.75 | 26.04(0.15) | 26.36(0.27) | 26.49(0.23) | 26.56 | 2.3 | | 15 | 67(2.8) | 50 | [12] | [35] | [-7] | 85 | 104 | CR | 0.2 | OpenShort | | (14) | 18 | -17 | -1 | -19 | 1.5,97 | 74 | | | | |
| 26 | May/19 | 10 | 25.35 | 25.75 | 26(0.19) | 26.29(0.31) | 26.43(0.3) | 26.62 | 2.4 | | 15 | 65(5.6) | 50 | [15] | [42] | [3] | 95 | 121 | UT | 0.6 | OpenLong | | (11) | 23 | -3 | 6 | 20 | 1.8,100 | 74 | | 27 | May/19 | 9 | 25.35 | 25.75 | 25.95(0.19) | 26.21(0.31) | 26.35(0.23) | 26.63 | 2.5 | | 15 | 59(6.3) | 50 | [15] | [37] | [28] | 102 | 122 | UT | 0.9 | HoldLong? | | (14) | 18 | 70 | 5 | 20 | 2.2,97 | 74 | | 28 | May/18 | 15 | 25.27 | 25.62 | 25.9(0.15) | 26.13(0.27) | 26.29(0.11) | 26.38 | 2.5 | | 14 | 53(-5.8) | 50 | [12] | [26] | [13] | 88 | 63 | UT | 0.3 | HoldLong? | | (11) | 9 | 37 | -2 | 8 | 1.8,93 | 76 | | 29 | May/18 | 14 | 25.27 | 25.62 | 25.86(0.12) | 26.06(0.19) | 26.26(0.11) | 26.25 | 2.2 | | 14 | 59(2.8) | 50 | [9] | [22] | [-2] | 78 | 54 | CR | -0 | OpenShort | | (11) | 8 | 0 | -13 | 0 | 1.5,90 | 76 | | 30 | May/18 | 13 | 25.27 | 25.62 | 25.83(0.08) | 26.01(0.27) | 26.23(0.31) | 26.25 | 2.2 | | 14 | 56(4) | 50 | [6] | [39] | [-2] | 86 | 157 | CR | 0.1 | OpenShort | | (9) | 24 | 0 | -13 | 4 | 1.7,93 | 76 | | | | |
| 31 | May/18 | 12 | 25.27 | 25.62 | 25.81(0.12) | 25.94(0.27) | 26.15(0.27) | 26.25 | 2.2 | | 14 | 52(5.3) | 50 | [9] | [37] | [-7] | 94 | 115 | CR | 0.4 | OpenShort | | (9) | 21 | -22 | -10 | 20 | 1.9,96 | 76 | | 32 | May/18 | 11 | 25.27 | 25.62 | 25.78(0.16) | 25.87(0.23) | 26.08(0.38) | 26.33 | 2.4 | | 14 | 46(9.8) | 50 | [12] | [45] | [18] | 118 | 143 | UT | 1.2 | HoldLong | | (9) | 29 | 28 | 8 | 20 | 2.7,100 | 76 | | 33 | May/18 | 10 | 25.27 | 25.62 | 25.74(0.12) | 25.81(0.19) | 25.98(0.43) | 26.23 | 2.2 | | 14 | 37(8.1) | 50 | [9] | [46] | [20] | 125 | 176 | UT | 1.6 | HoldLong | | (9) | 33 | 40 | 11 | 20 | 3,100 | 76 | | 34 | May/18 | 9 | 25.27 | 25.62 | 25.71(0.12) | 25.76(0.16) | 25.87(0.35) | 26.09 | 1.9 | | 14 | 29(3.8) | 50 | [9] | [39] | [28] | 125 | 116 | UT | 1.8 | HoldLong? | | (9) | 27 | 60 | 18 | 20 | 3,100 | 76 | | 35 | May/17 | 15 | 25.19 | 25.47 | 25.68(0.12) | 25.72(0.08) | 25.78(0.19) | 25.88 | 2 | | 9 | 25(-8.6) | 50 | [9] | [22] | [7] | 95 | 4 | UT | 0.9 | HoldLong? | | (6) | 15 | 3 | 21 | 20 | 1.8,100 | 68 | | | | |
| 36 | May/17 | 14 | 25.19 | 25.47 | 25.65(0.12) | 25.7(0.04) | 25.73(0.27) | 25.87 | 1.9 | | 9 | 33(-3.6) | 50 | [9] | [27] | [10] | 93 | 36 | UT | 1.2 | HoldLong | | (9) | 21 | 9 | 27 | 20 | 1.9,95 | 68 | | 37 | May/17 | 13 | 25.19 | 25.47 | 25.62(0.12) | 25.69(0.12) | 25.66(0.12) | 25.84 | 1.9 | | 9 | 37(-3.6) | 50 | [9] | [19] | [20] | 72 | -3 | UT | 1.4 | OpenLong | | (9) | 9 | 43 | 20 | 20 | 1.7,79 | 68 | | 38 | May/17 | 12 | 25.19 | 25.47 | 25.59(0.08) | 25.69(0) | 25.63(-0.04) | 25.69 | 1.4 | | 9 | 41(-4.6) | 50 | [6] | [1] | [3] | 33 | -55 | UT | 0.4 | OpenLong | | (6) | -3 | 15 | -0 | -19 | 0.7,65 | 68 | | 39 | May/17 | 11 | 25.19 | 25.47 | 25.57(0.08) | 25.69(0) | 25.64(-0.08) | 25.64 | 1.3 | | 9 | 45(-3.4) | 50 | [6] | [-2] | [3] | 13 | -75 | RG | 0 | Wait | | (6) | -6 | 15 | -21 | 20 | 0.4,53 | 68 | | 40 | May/17 | 10 | 25.19 | 25.47 | 25.55(0.04) | 25.66(-0.04) | 25.66(-0.08) | 25.59 | 1.1 | | 9 | 49(-1.9) | 50 | [3] | [-4] | [-2] | 13 | -43 | DR | -0.4 | OpenShort | | (6) | -6 | 12 | -21 | -20 | 0.2,58 | 68 | | | | |
| 41 | May/17 | 9 | 25.19 | 25.47 | 25.54(0.04) | 25.67(-0.08) | 25.68(-0.12) | 25.55 | 1 | | 9 | 50(-0.6) | 20 | [3] | [-9] | [-19] | 34 | -73 | DR | -0.7 | OpenShort? | | (3) | -9 | -49 | -15 | -4 | 0.1,81 | 68 | | 42 | May/16 | 15 | 25.15 | 25.37 | 25.53(0.04) | 25.69(0.04) | 25.71(0.08) | 25.72 | 1.8 | | 8 | 51(-4.8) | 40 | [3] | [11] | [-1] | 77 | 48 | CR | 0.1 | OpenShort? | | (3) | 6 | 3 | 0 | -19 | 1.1,99 | 72 | | 43 | May/16 | 14 | 25.15 | 25.37 | 25.52(0.04) | 25.68(0.08) | 25.69(0.08) | 25.71 | 1.8 | | 8 | 56(1.5) | 40 | [3] | [12] | [0] | 77 | 50 | UT | 0.1 | OpenLong | | (3) | 6 | -3 | 3 | 8 | 1.1,99 | 72 | | 44 | May/16 | 13 | 25.15 | 25.37 | 25.51(0.04) | 25.66(0.12) | 25.69(0) | 25.72 | 1.8 | | 8 | 54(2.2) | 40 | [3] | [8] | [0] | 79 | 40 | UT | 0.3 | OpenLong | | (6) | 0 | 0 | 6 | -8 | 1.2,99 | 72 | | 45 | May/16 | 12 | 25.15 | 25.37 | 25.5(0.04) | 25.63(0.12) | 25.67(0.04) | 25.72 | 1.8 | | 8 | 52(2.7) | 45 | [3] | [11] | [2] | 76 | 59 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | 3 | -8 | 1.4,91 | 72 | | | | |
| 46 | May/16 | 11 | 25.15 | 25.37 | 25.49(0.08) | 25.6(0.16) | 25.67(0) | 25.7 | 1.8 | | 8 | 49(2.5) | 50 | [6] | [10] | [6] | 69 | -2 | UT | 0.3 | OpenLong | | (3) | 0 | 26 | -9 | -8 | 1.4,84 | 72 | | 47 | May/16 | 10 | 25.15 | 25.37 | 25.49(0) | 25.56(0.16) | 25.66(-0.04) | 25.61 | 1.5 | | 8 | 47(1) | 25 | [0] | [5] | [-3] | 60 | 39 | CR | -0.3 | HoldShort | | (3) | -3 | 0 | -14 | -8 | 1,85 | 72 | | 48 | May/16 | 9 | 25.15 | 25.37 | 25.47(0.04) | 25.52(0.12) | 25.67(0.04) | 25.61 | 1.5 | | 8 | 46(0.8) | 40 | [3] | [11] | [-7] | 67 | 19 | CR | -0.4 | HoldShort? | | (3) | 3 | -29 | 22 | -8 | 1,92 | 72 | | 49 | May/15 | 15 | 25.12 | 25.28 | 25.46(0.08) | 25.49(0.2) | 25.66(0.27) | 25.71 | 2 | | 6 | 45(1.5) | 50 | [6] | [31] | [8] | 95 | 87 | UT | 0.4 | OpenLong? | | (6) | 21 | 3 | 32 | 16 | 1.8,100 | 69 | | 50 | May/15 | 14 | 25.12 | 25.28 | 25.46(0) | 25.44(0.12) | 25.59(0.24) | 25.7 | 2 | | 6 | 44(3.4) | 40 | [0] | [24] | [10] | 103 | 161 | UR | 0.9 | SmallShort | | (3) | 18 | 3 | 34 | 20 | 2.1,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|