Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 24, 2023



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $67.5900      One month high (close): $72.8900

XHB Daily Change: -0.33%   Daily StdDev 1.29%   XHB EMA_5_Trend: -0.57%   10Minute StdDev: $0.7827

Latest Price :  $69.57(-0.33%)

Thu. May 25, 2023($0.2)   Wed. May 24, 2023($0.6)   Tue. May 23, 2023($0.7)   Mon. May 22, 2023($0.3)   Fri. May 19, 2023($0.3)   Thu. May 18, 2023($0.6)   Wed. May 17, 2023($0.4)   Tue. May 16, 2023($0.4)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.37%(56%)   Avg negative next hour return: -0.37%(44%)
     Wed. May. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2413   70.85  71.01  70.99(-0.08 70.31(-0.26 69.8(-0.1669.45-1.4    287(6.1)-30[-6][-25][-4]-93-172DT-0.4OpenShort    (-7)-12-6-1-20-1.7,053

Daily Trend: %
Up Forces: 70.85(daily_ema_20 2.02%)  
Down Forces:
Support Levels:
Resistance Levels: 70.31(hourly_sma_10 1.24%)   70.99(hourly_sma_20 2.22%)   71.01(weak_daily_ema_10 2.25%)  
 
2May/2412   70.85  71.01  71.05(-0.08 70.49(-0.3 69.91(-0.1969.51-1.3    281(7.3)-50[-6][-29][-17]-62-182DT-0.5OpenShort    (-7)-15-459-20-1.8,3353
3May/249   70.85  71.01  71.11(-0.04 70.7(-0.23 70.04(-0.3670-0.8    274(3.1)-15[-3][-39][1]-23-220DP-0.1OpenShort?    (-3)-28212-16-1.5,6553
4May/2314   70.77  71.19  71.14(-0.04 70.86(-0.31 70.29(-0.3769.98-0.7    371(7.9)-25[-3][-42][-8]-90-223DT-0.4OpenShort    (-3)-29-8-21-20-1.6,047
5May/2313   70.77  71.19  71.17(-0.01 71.08(-0.29 70.55(-0.3470.07-0.6    363(1.6)-10[-1][-39][-7]-90-239DT-0.7OpenShort    (-3)-262-27-20-1.6,047
 
6May/2312   70.77  71.19  71.18(-0.03 71.29(-0.34 70.79(-0.3870.05-0.7    361(2.7)-20[-2][-44][-8]-60-237DT-1.1OpenShort    (-2)-29-4-19-20-1.7,3347
7May/239   70.77  71.19  71.2(-0.01 71.53(-0.22 71.06(-0.4370.09-0.6    358(1.5)-15[-1][-43][-45]-28-276DT-1.5OpenShort?    (-1)-33-106-12-20-1.7,6547
8May/2214   70.73  71.35  71.21(0.07 71.69(-0.07 71.37(-0.1171.250.5    657(-2.9)40[5][-10][-5]-9-105DR-0.2OpenShort    (5)-9-4-7-200.1,3955
9May/2213   70.73  71.35  71.16(0.01 71.74(0.03 71.45(-0.2171.290.5    660(0.2)5[1][-15][-9]-3-55DR-0.2OpenShort    (5)-16-8-14-200.2,4255
10May/2211   70.73  71.35  71.16(0)  71.72(0.04 71.6(-0.2871.380.6    660(-0.1)-10[0][-20][-4]8-55DR-0.3OpenShort    (0)-225-14-200.3,5055
 
11May/2210   70.73  71.35  71.16(0)  71.69(0.11 71.8(-0.2671.320.5    660(0.1)-25[0][-16][-17]13-59DR-0.7OpenShort    (1)-20-25-24-200.3,5555
12May/229   70.73  71.35  71.15(0.03 71.61(0.13 71.99(-0.0371.60.8    660(0.7)20[2][3][-6]3915CR-0.6HoldShort?    (1)-2-2-19-200.7,7155
13May/1915   70.67  71.39  71.13(0.04 71.52(0.15 72.01(-0.0371.620.8    759(2)10[3][5][-21]5113CR-0.6HoldShort?    (3)-2-49-21-170.8,8156
14May/1910   70.67  71.39  71.1(0.1 71.41(0.21 72.03(0.2672.161.3    757(3.9)50[7][30][1]86110UT0.2OpenLong    (5)19-3-2201.7,9356
15May/1813   70.56  71.3  71.03(0.11 71.26(0.25 71.84(0.3672.191.5    1053(4.3)50[8][40][-2]95137CR0.6OpenShort    (7)27-182201.9,9760
 
16May/1811   70.56  71.3  70.95(0.13 71.08(0.3 71.58(0.4872.391.6    1049(9.5)50[10][52][30]115189UT1.5HoldLong    (9)366223202.6,10060
17May/189   70.56  71.3  70.86(0.11 70.87(0.2 71.24(0.3171.711    1039(2.3)50[8][35][8]9383UT1.1OpenLong?    (5)23028201.9,9560
18May/1713   70.38  70.97  70.78(0.08 70.73(0.21 71.02(0.3171.711.3    737(1.1)50[6][33][25]89127UT1.7OpenLong    (7)234534202.3,8161
19May/1712   70.38  70.97  70.72(0.06 70.73(0)  70.8(0.1871.210.8    736(1.7)50[4][15][19]4753UT1.1OpenLong    (4)133123201.4,6261
20May/1710   70.38  70.97  70.68(-0.01 70.58(-0.06 70.67(0.1170.880.5    734(-0.3)45[-1][7][11]1072UR0.6SmallShort    (1)81814200.6,4561
 
21May/179   70.38  70.97  70.69(-0.03 70.62(-0.08 70.59(0.1170.690.3    734(-1.7)40[-2][6][6]-1365UR0.3SmallShort?    (-1)8510200,3761
22May/1615   70.26  70.87  70.71(-0.07 70.68(-0.07 70.51(0.170.640.4    636(-4.9)15[-5][4][5]-2199UR0.4SmallShort?    (-3)76139-0.2,3468
23May/1614   70.26  70.87  70.76(-0.04 70.73(-0.08 70.44(0.170.580.3    641(-0.1)20[-3][4][2]-3245UR0.3SmallShort    (-5)80141-0.4,2868
24May/1613   70.26  70.87  70.79(-0.01 70.79(-0.01 70.37(-0.1870.580.3    641(0.1)35[-1][-14][4]-42-72RG0.5Wait    (-3)-13145-11-0.5,2168
25May/1612   70.26  70.87  70.8(-0.04 70.8(-0.01 70.5(-0.2170.430.2    641(0.9)15[-3][-17][-1]-60-64RG-0.2Wait    (-3)-168-4-20-0.9,1368
 
26May/1611   70.26  70.87  70.83(-0.04 70.81(-0.03 70.65(-0.2870.340.1    640(1.3)-10[-3][-22][-9]-73-104DT-0.8OpenShort    (-2)-213-41-20-1.2,768
27May/1610   70.26  70.87  70.86(-0.03 70.83(0.03 70.85(-0.1870.310    639(0)20[-2][-13][-7]-57-98RG-1.4SmallLong    (-4)-1310-34-20-1.4,2868
28May/169   70.26  70.87  70.88(-0.06 70.81(-0.06 70.98(-0.3170.2-0.1    639(5.9)-20[-5][-26][-41]-47-120DT-2OpenShort?    (-3)-23-93-35-20-1.8,4868
29May/1515   70.19  70.86  70.92(0.01 70.85(0.08 71.2(0.1171.220.9    833(4)45[1][12][4]5062UT0.1OpenLong?    (1)846170.9,7765
30May/1514   70.19  70.86  70.92(0)  70.79(0.03 71.12(0.1871.180.9    829(-0.4)40[0][16][-2]4592CR0.2HoldShort    (1)13-1811200.8,7565
 
31May/1513   70.19  70.86  70.91(0.04 70.77(0.04 70.99(0.2771.371.1    829(2.2)50[3][23][17]5891UT1.2OpenLong    (1)202129201.4,7365
32May/1512   70.19  70.86  70.88(0.04 70.74(-0.07 70.8(0.2471.140.8    827(-0.3)50[3][17][10]3163UT1.1OpenLong    (2)18430200.9,5865
33May/1511   70.19  70.86  70.85(-0.01 70.79(0.01 70.63(0.271.10.8    827(-0.5)50[-1][16][17]13108UR1.5SmallShort    (3)153128200.8,4365
34May/1510   70.19  70.86  70.86(-0.04 70.78(-0.01 70.49(0.0970.760.5    828(-3.3)50[-3][7][12]-2962UR0.9SmallShort    (-3)721254-0.3,2965
35May/159   70.19  70.86  70.89(-0.06 70.79(-0.07 70.43(-0.1770.530.3    831(1.6)15[-5][-15][-0]-59-30RG0.3Wait?    (-5)-13-39-13-1,1665
 
36May/1215   70.01  70.78  70.93(-0.01 70.84(-0.06 70.55(-0.1770.560.4    830(3.3)50[-1][-15][8]-70-89RG0Wait?    (-3)-1331-5-14-1.1,856
37May/1214   70.01  70.78  70.94(-0.04 70.88(-0.1 70.67(-0.3970.220.2    826(3.6)0[-3][-33][-17]-105-165RG-1.4SmallLong    (-3)-29-18-41-20-2.2,056
38May/1213   70.01  70.78  70.97(-0.01 70.95(-0.07 70.95(-0.1870.410.3    823(1.6)10[-1][-16][-16]-87-120RG-1.9SmallLong    (-2)-13-16-48-20-2,1356
39May/1212   70.01  70.78  70.98(0.01 71(-0.06 71.08(-0.170.580.5    821(-1.3)10[1][-9][-23]-54-100DR-1.9OpenShort    (0)-7-36-51-20-1.5,3456
40May/1211   70.01  70.78  70.97(0.06 71.04(-0.03 71.15(0.0170.980.8    822(-4.5)50[4][1][-6]17-65CR-0.6HoldShort    (3)1-19160,6756
 
41May/1210   70.01  70.78  70.93(0.07 71.06(0.06 71.14(0.0771.191    827(-1.6)50[5][9][-9]57-20CR0.2HoldShort    (5)5-341540.8,8756
42May/129   70.01  70.78  70.88(0.13 71.02(0.14 71.09(0.271.571.3    828(-2.8)50[10][23][23]999UT1.4HoldLong?    (5)154730202,9956
43May/1115   69.84  70.79  70.79(0.07 70.92(-0.01 70.95(0.0771.060.9    1131(0.7)50[5][8][3]14-20UT0.3OpenLong?    (7)59-7130.7,4659
44May/1114   69.84  70.79  70.74(0.08 70.93(-0.1 70.9(-0.0470.960.8    1131(-4.3)50[6][-4][2]12-72RG0.1Wait    (5)-36-11160.5,4959
45May/1113   69.84  70.79  70.68(0.07 71(-0.01 70.93(-0.0770.890.8    1135(-1)50[5][-3][-6]9-69DR-0.1OpenShort    (5)-5-9-14-30.4,4959
 
46May/1112   69.84  70.79  70.63(0.03 71.01(0.04 70.98(0.0770.990.8    1136(0.6)50[2][9][2]3636UT0OpenLong    (5)514-11-40.7,6859
47May/1111   69.84  70.79  70.61(0.04 70.98(-0.01 70.93(0.0470.840.7    1135(-0.9)50[3][5][-3]46-4CR-0.2HoldShort    (1)3-51-150.5,8359
48May/1110   69.84  70.79  70.58(-0.01 70.99(0.04 70.9(-0.0870.890.8    1136(-0.8)30[-1][-3][-2]5028RG-0Wait    (5)-6-917-200.6,8559
49May/119   69.84  70.79  70.59(-0.03 70.96(0.08 70.96(-0.1470.990.8    1137(-1.5)15[-2][-6][-3]6954RG0.1Wait?    (-1)-10-2023-70.8,9959
50May/1015   69.63  70.67  70.59(0)  70.9(0.14 71.06(0.0471.211.1    1338(2.1)50[0][11][14]4391UR0.3SmallShort?    (-1)3361401.1,65
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA