WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $28.6500 One month high (close): $30.3600

WMB Daily Change: -0.37% Daily StdDev 1.31% WMB EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $29.27(-0.37%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.35%(28%) Avg negative next hour return: -0.27%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	13	29.36	29.14	29.27(0.03)	29.36(-0.03)	29.33(-0.14)	29.23	-0.3	-4	35(-2.8)	-35	[2]	[-11]	[-9]	-12	-70	DR	-0.7	OpenShort	(6)	-11	-8	-24	-20	-0.3,46	53
Daily Trend: % Up Forces: 29.27(hourly_sma_20 0.14%) Down Forces: Support Levels: 29.14(weak_daily_ema_10 -0.31%) Resistance Levels: 29.36(daily_ema_20 0.44%) 29.36(weak_hourly_sma_10 0.44%)

2	May/24	12	29.36	29.14	29.26(0.07)	29.37(-0.03)	29.37(-0.14)	29.26	-0.2	-4	38(-3.6)	-20	[5]	[-10]	[-11]	13	-96	DR	-0.7	OpenShort	(3)	-11	-20	-16	-20	0,63	53
3	May/24	9	29.36	29.14	29.24(0.1)	29.38(0.03)	29.41(-0.14)	29.33	-0.1	-4	42(-8.5)	-20	[8]	[-8]	[-13]	37	-94	DR	-0.4	OpenShort?	(6)	-11	-28	-14	-17	0.5,74	53
4	May/23	15	29.37	29.12	29.21(0.07)	29.37(0.14)	29.45(0.1)	29.43	0.1	-5	50(2.9)	5	[5]	[14]	[2]	60	39	RG	-0.1	Wait?	(12)	8	12	-8	-7	1,85	56
5	May/23	14	29.37	29.12	29.19(0.1)	29.33(0.1)	29.42(0.1)	29.39	0	-5	47(-0.1)	0	[8]	[13]	[-7]	60	2	CR	-0.1	HoldShort	(6)	8	-17	-8	-7	0.9,87	56

6	May/23	13	29.37	29.12	29.16(0.07)	29.3(0.1)	29.39(0.07)	29.45	0.2	-5	47(0.6)	-15	[5]	[10]	[0]	80	52	RG	0.3	Wait	(8)	5	-6	7	10	1.4,95	56
7	May/23	12	29.37	29.12	29.14(0.1)	29.27(0.1)	29.37(0.1)	29.47	0.2	-5	47(1.8)	0	[8]	[13]	[1]	83	42	RG	0.5	Wait	(8)	8	-8	8	20	1.6,93	56
8	May/23	11	29.37	29.12	29.11(0.14)	29.24(0.03)	29.34(0.2)	29.5	0.3	-5	45(1.8)	50	[11]	[19]	[24]	84	47	UT	0.8	OpenLong	(8)	15	60	2	20	1.9,86	56
9	May/23	9	29.37	29.12	29.07(0.07)	29.23(0.07)	29.28(0.1)	29.29	-0.2	-5	43(-0.8)	10	[5]	[11]	[5]	59	39	RG	0.1	Wait?	(8)	8	14	-1	10	1.1,81	56
10	May/22	15	29.39	29.13	29.05(0.1)	29.21(0.1)	29.25(0.14)	29.24	-0.3	-7	44(2.9)	-20	[8]	[15]	[-14]	60	11	CR	-0.1	HoldShort?	(6)	11	-37	5	-20	1,85	50

11	May/22	14	29.39	29.13	29.02(0.1)	29.18(0.14)	29.21(0.14)	29.37	-0	-7	41(0.2)	15	[8]	[17]	[11]	77	61	UT	0.8	HoldLong	(12)	11	17	15	20	1.7,84	50
12	May/22	13	29.39	29.13	28.99(0.14)	29.14(0.14)	29.17(0.1)	29.31	-0.2	-7	41(-0.1)	25	[11]	[15]	[12]	62	4	UT	0.7	OpenLong	(8)	8	28	11	14	1.6,72	50
13	May/22	12	29.39	29.13	28.95(0.07)	29.1(0.17)	29.14(-0.14)	29.21	-0.4	-7	41(0.8)	-25	[5]	[-4]	[8]	44	-6	RG	0.3	Wait	(8)	-11	32	-4	-20	1.3,61	50
14	May/22	11	29.39	29.13	28.95(0)	29.05(0.03)	29.18(0.03)	29.1	-0.6	-7	40(0.2)	-40	[0]	[2]	[1]	31	67	UR	-0.4	SmallShort	(6)	2	8	-14	3	0.9,58	50
15	May/22	10	29.39	29.13	28.93(-0.03)	29.05(0)	29.17(0.03)	29.07	-0.7	-7	40(-2.2)	-50	[-2]	[1]	[-13]	30	85	RG	-0.5	Wait	(0)	2	-26	-26	3	0.7,62	50

16	May/22	9	29.39	29.13	28.94(0.03)	29.04(0.14)	29.16(0.17)	29.16	-0.5	-7	42(2.1)	-20	[2]	[18]	[-1]	56	92	CR	0	HoldShort?	(0)	13	-6	2	7	1.1,78	50
17	May/19	14	29.44	29.15	28.93(0.03)	29(0.1)	29.11(0.17)	29.18	-0.5	-8	40(1.9)	-50	[2]	[15]	[-18]	72	102	CR	0.4	HoldShort	(3)	13	-68	14	20	1.3,89	39
18	May/19	10	29.44	29.15	28.92(0.07)	28.97(0.21)	29.06(0.52)	29.42	-0	-8	38(7.1)	15	[5]	[47]	[47]	107	225	UT	1.9	HoldLong	(3)	40	115	31	20	2.6,92	39
19	May/18	14	29.48	29.24	28.9(0.03)	28.91(0.1)	29.06(0)	29.02	-0.9	-5	31(0.5)	-10	[2]	[4]	[9]	50	12	RG	0.7	Wait	(3)	0	18	15	7	0.8,80	40
20	May/18	13	29.48	29.24	28.9(0)	28.88(0.07)	29.06(0)	28.96	-1	-5	31(0)	-20	[0]	[3]	[2]	31	20	UR	0.3	SmallShort	(0)	0	-6	22	7	0.5,68	40

21	May/18	12	29.48	29.24	28.9(0)	28.86(0.1)	28.91(0.03)	28.98	-1	-5	31(0.3)	-25	[0]	[6]	[5]	14	37	UR	0.5	SmallShort	(0)	2	14	-4	14	0.6,49	40
22	May/18	11	29.48	29.24	28.89(-0.03)	28.83(0.1)	28.9(0.03)	28.93	-1.1	-5	30(-2.9)	0	[-2]	[5]	[23]	4	45	UR	0.2	SmallShort	(3)	2	73	-1	-10	0.3,46	40
23	May/18	9	29.48	29.24	28.9(-0.07)	28.8(-0.03)	28.89(-0.07)	28.68	-1.6	-5	33(0.5)	-50	[-5]	[-8]	[-35]	-35	-32	DT	-1.3	OpenShort?	(-8)	-5	-98	-7	-20	-1.3,48	40
24	May/17	13	29.51	29.23	28.92(-0.03)	28.8(0)	28.91(0.17)	29.02	-1	-8	33(-0.1)	-30	[-2]	[12]	[12]	26	96	UR	0.7	SmallShort	(-3)	13	14	18	20	0.6,61	43
25	May/17	12	29.51	29.23	28.92(0)	28.81(-0.07)	28.86(0.14)	28.97	-1.1	-8	33(-1.1)	-10	[0]	[7]	[15]	8	41	UR	0.7	SmallShort	(0)	11	23	19	20	0.2,53	43

26	May/17	10	29.51	29.23	28.93(-0.1)	28.83(-0.07)	28.82(0.17)	28.89	-1.2	-8	34(-3.3)	-50	[-8]	[8]	[4]	-14	118	UR	0.4	SmallShort	(-6)	13	0	15	14	-0.2,41	43
27	May/17	9	29.51	29.23	28.96(-0.03)	28.85(-0.07)	28.77(0.21)	28.89	-1.2	-8	37(-1.8)	-15	[-2]	[12]	[17]	-27	56	UR	0.6	SmallShort?	(-6)	16	35	16	20	-0.4,33	43
28	May/16	15	29.56	29.23	28.97(-0.1)	28.87(-0.07)	28.77(0)	28.77	-1.6	-10	39(-1.7)	-50	[-8]	[-7]	[1]	-49	20	DP	0.3	OpenShort?	(-6)	0	-3	16	-10	-1,26	45
29	May/16	14	29.56	29.23	29(-0.03)	28.89(-0.03)	28.71(-0.21)	28.78	-1.6	-10	41(1.4)	-50	[-2]	[-19]	[3]	-60	-100	DP	0.3	OpenShort	(-8)	-15	8	13	-20	-1.1,18	45
30	May/16	13	29.56	29.23	29.01(-0.07)	28.9(-0.07)	28.77(-0.24)	28.75	-1.6	-10	39(1.2)	-50	[-5]	[-24]	[8]	-74	-82	DP	-0.1	OpenShort	(-3)	-18	29	2	-20	-1.3,9	45

31	May/16	12	29.56	29.23	29.03(-0.07)	28.92(-0.07)	28.84(-0.31)	28.65	-1.8	-10	38(4.6)	-50	[-5]	[-29]	[-6]	-98	-137	DT	-1	OpenShort	(-8)	-23	8	-32	-20	-2,2	45
32	May/16	11	29.56	29.23	29.05(-0.1)	28.94(-0.24)	28.93(-0.41)	28.62	-1.9	-10	33(8.8)	-50	[-7]	[-43]	[-20]	-100	-151	DT	-1.9	HoldShort	(-6)	-30	-35	-42	-17	-2.6,15	45
33	May/16	10	29.56	29.23	29.08(-0.03)	29.01(-0.14)	29.05(-0.14)	28.74	-1.6	-10	25(1.7)	-50	[-2]	[-18]	[-39]	-81	-125	DT	-2.5	OpenShort	(-6)	-10	-92	-24	-20	-2.8,39	45
34	May/16	9	29.56	29.23	29.09(0.03)	29.05(0.03)	29.09(0.17)	29.06	-1	-10	23(-1)	-35	[2]	[12]	[-8]	-3	1	CR	-0.3	HoldShort?	(0)	13	-32	5	17	-0.3,55	45
35	May/15	15	29.64	29.31	29.08(0.03)	29.04(0.03)	29.04(0.17)	29.17	-1	-10	24(-0.6)	-15	[2]	[11]	[16]	27	41	RG	1.1	SmallShort?	(6)	13	32	24	20	0.8,57	43

36	May/15	14	29.64	29.31	29.07(-0.03)	29.03(-0.1)	28.99(0.1)	29.06	-1.2	-10	25(-0.1)	-50	[-2]	[0]	[3]	-10	49	UR	0.6	SmallShort	(0)	8	-8	22	20	-0.1,43	43
37	May/15	13	29.64	29.31	29.08(0.03)	29.03(0)	28.96(0.03)	29.09	-1.1	-10	25(-1.2)	-20	[2]	[-0]	[12]	-17	-20	RG	1.1	SmallShort	(0)	2	28	10	14	0.1,31	43
38	May/15	12	29.64	29.31	29.08(0)	29.06(-0.14)	28.95(-0.17)	28.99	-1.4	-10	26(1.1)	-50	[0]	[-21]	[10]	-45	-68	DP	0.3	OpenShort	(-3)	-13	26	1	10	-0.6,20	43
39	May/15	11	29.64	29.31	29.07(-0.07)	29.06(0)	29(-0.03)	28.9	-1.5	-10	25(-6.6)	-50	[-5]	[-7]	[-11]	-75	-4	DT	-0.8	HoldShort	(0)	-2	-8	-29	-20	-1.4,10	43
40	May/15	10	29.64	29.31	29.09(-0.14)	29.1(-0.1)	29.01(-0.24)	28.93	-1.5	-10	31(-4.7)	-50	[-10]	[-27]	[2]	-47	11	DP	-0.5	OpenShort	(-8)	-18	23	-11	-20	-1.1,31	43

41	May/15	9	29.64	29.31	29.13(-0.14)	29.13(-0.1)	29.08(-0.31)	28.85	-1.6	-10	36(-1.7)	-50	[-10]	[-32]	[-39]	-49	-45	DT	-1.3	OpenShort?	(-12)	-23	-100	-13	-20	-1.6,41	43
42	May/12	15	29.7	29.42	29.17(-0.03)	29.16(0.07)	29.17(-0.03)	29.2	-1	-8	38(-1.2)	-40	[-2]	[-2]	[10]	13	30	DP	0.2	OpenShort?	(-6)	-2	26	6	3	0.2,58	41
43	May/12	14	29.7	29.42	29.18(-0.03)	29.14(0.03)	29.18(-0.1)	29.11	-1.2	-8	39(-0.8)	-50	[-2]	[-9]	[-3]	-13	-15	DT	-0.4	OpenShort	(-3)	-8	0	-9	-14	-0.4,47	41
44	May/12	13	29.7	29.42	29.19(-0.07)	29.13(0.07)	29.21(0.07)	29.11	-1.2	-8	40(-3.1)	-50	[-5]	[4]	[-3]	-11	49	RG	-0.5	Wait	(-3)	5	-6	1	-14	-0.4,49	41
45	May/12	12	29.7	29.42	29.21(-0.1)	29.13(0)	29.21(0)	29.13	-1.2	-8	43(-3.8)	-50	[-8]	[-4]	[-15]	-6	60	DT	-0.3	OpenShort	(-8)	0	-48	6	3	-0.4,54	41

46	May/12	11	29.7	29.42	29.24(-0.14)	29.11(0.1)	29.19(0.17)	29.3	-0.8	-8	47(-17.2)	-50	[-11]	[12]	[11]	14	184	UR	0.5	SmallShort	(-3)	13	18	20	20	0.3,56	41
47	May/12	10	29.7	29.42	29.28(-0.17)	29.08(0.03)	29.14(0.14)	29.24	-1	-8	64(-14)	-50	[-13]	[6]	[1]	-14	175	UR	0.3	SmallShort	(-14)	11	-8	12	20	-0.1,39	41
48	May/12	9	29.7	29.42	29.33(-0.17)	29.07(0.1)	29.1(0.14)	29.27	-0.9	-8	78(-10.6)	-50	[-13]	[9]	[24]	-23	165	UR	0.5	SmallShort?	(-17)	11	69	-8	20	-0.2,32	41
49	May/11	15	29.76	29.52	29.38(-0.2)	29.04(-0.14)	29.06(0.1)	29.03	-1.5	-8	88(-3.9)	-50	[-15]	[-4]	[-7]	-46	83	DT	-0.1	OpenShort?	(-17)	8	-20	-15	20	-0.8,24	43
50	May/11	14	29.76	29.52	29.44(-0.2)	29.08(-0.17)	29.06(0)	29.1	-1.3	-8	92(-4.9)	-50	[-15]	[-13]	[1]	-49	60	DP	0.2	OpenShort	(-17)	0	0	-16	20	-0.8,21	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI