TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.1500 One month high (close): $35.7500

TZA Daily Change: 3.26% Daily StdDev 3.94% TZA EMA_5_Trend: 0.25% 10Minute StdDev: $0.889

Latest Price : $32.6(3.26%)

Thu. May 25, 2023($0.5) Wed. May 24, 2023($1) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	13	33.27	32.71	31.57(0.06)	31.8(0.79)	32.72(0.89)	32.85	-0.4	-5	69(2)	0	[2]	[32]	[9]	87	578	RG	0.2	Wait	(3)	23	7	4	20	1.5,99	38
Daily Trend: % Up Forces: Down Forces: 32.71(daily_ema_10 -0.43%) Support Levels: 31.8(weak_hourly_sma_10 -3.2%) 31.57(weak_hourly_sma_20 -3.9%) Resistance Levels: 33.27(daily_ema_20 1.28%)

2	May/24	12	33.27	32.71	31.55(0.03)	31.55(0.57)	32.43(0.93)	32.76	-0.4	-5	67(2)	5	[1]	[30]	[15]	87	585	RG	0.4	Wait	(1)	24	4	11	20	1.5,99	38
3	May/24	11	33.27	32.71	31.54(0.06)	31.37(0.51)	32.13(1.13)	32.7	-0.5	-5	65(1.4)	10	[2]	[35]	[17]	87	599	RG	0.7	Wait	(2)	29	-4	29	20	1.5,99	38
4	May/24	10	33.27	32.71	31.52(0.1)	31.21(0.61)	31.77(1.44)	32.76	-0.4	-5	64(3.5)	15	[3]	[44]	[29]	76	655	UT	1.3	OpenLong	(1)	37	18	33	20	1.6,86	38
5	May/24	9	33.27	32.71	31.49(0.13)	31.02(0.39)	31.32(1.42)	32.52	-0.6	-5	60(2.4)	20	[3]	[41]	[55]	53	559	UT	1.7	OpenLong?	(2)	36	87	35	20	1.4,68	38

6	May/23	15	33.39	32.78	31.49(0)	30.9(0.1)	30.88(0.72)	31.42	-1.7	-6	58(-0.6)	10	[0]	[18]	[16]	-1	174	UR	0.8	SmallShort?	(-2)	18	12	25	20	-0,49	40
7	May/23	14	33.39	32.78	31.45(-0.1)	30.87(-0.06)	30.66(0.16)	31.27	-1.8	-6	58(-0.7)	0	[-3]	[1]	[23]	-24	80	UR	0.9	SmallShort	(0)	4	30	26	20	-0.3,34	40
8	May/23	13	33.39	32.78	31.48(-0.25)	30.89(-0.29)	30.61(-0.07)	30.9	-2.1	-6	59(-1.5)	-35	[-6]	[-9]	[15]	-53	57	DP	0.4	OpenShort	(-4)	-2	21	17	20	-0.8,17	40
9	May/23	12	33.39	32.78	31.56(-0.28)	30.98(-0.45)	30.63(-0.29)	30.64	-2.3	-6	61(0.9)	-30	[-7]	[-16]	[15]	-76	-77	DP	0	OpenShort	(-8)	-7	41	4	13	-1.3,7	40
10	May/23	11	33.39	32.78	31.65(-0.35)	31.12(-0.7)	30.72(-0.65)	30.15	-2.7	-6	60(5.8)	-50	[-9]	[-29]	[-13]	-103	-277	DT	-0.8	HoldShort	(-10)	-17	-18	-5	-20	-2.1,0	40

11	May/23	10	33.39	32.78	31.76(-0.28)	31.34(-0.76)	30.92(-0.64)	30.37	-2.5	-6	54(8.2)	-50	[-7]	[-29]	[-23]	-104	-316	DT	-0.9	HoldShort	(-9)	-16	-51	-3	-20	-2.2,1	40
12	May/23	9	33.39	32.78	31.85(-0.13)	31.58(-0.38)	31.12(-0.16)	31	-2	-6	46(1.8)	-35	[-3]	[-11]	[-4]	-89	-178	DT	-0.2	OpenShort?	(-4)	-4	-6	1	-20	-1.6,1	40
13	May/22	15	33.52	33.01	31.89(-0.25)	31.7(-0.44)	31.17(-0.51)	31.07	-2.1	-4	44(0.7)	-50	[-6]	[-22]	[-3]	-89	-136	DT	-0.2	HoldShort?	(-4)	-13	3	-1	-20	-1.6,1	38
14	May/22	14	33.52	33.01	31.97(-0.22)	31.84(-0.38)	31.33(-0.6)	31.03	-2.1	-4	43(3.8)	-50	[-6]	[-23]	[-13]	-95	-218	DT	-0.6	OpenShort	(-6)	-15	-10	-11	-20	-1.8,0	38
15	May/22	13	33.52	33.01	32.04(-0.19)	31.96(-0.16)	31.52(-0.76)	31.15	-2	-4	39(3.3)	-50	[-5]	[-24]	[-16]	-93	-280	DT	-0.8	OpenShort	(-5)	-19	-2	-25	-20	-1.9,5	38

16	May/22	12	33.52	33.01	32.1(-0.16)	32.01(-0.06)	31.76(-0.9)	31.17	-2	-4	36(5.5)	-50	[-4]	[-26]	[-27]	-85	-354	DT	-1.4	OpenShort	(-6)	-23	-22	-30	-20	-2.2,20	38
17	May/22	11	33.52	33.01	32.15(-0.22)	32.03(-0.12)	32.05(-0.53)	31.45	-1.8	-4	31(0.3)	-50	[-6]	[-18]	[-23]	-61	-128	DT	-1.7	OpenShort	(-3)	-13	-33	-32	-20	-1.9,37	38
18	May/22	10	33.52	33.01	32.22(-0.22)	32.07(-0.19)	32.22(-0.37)	31.87	-1.4	-4	30(-5)	-50	[-6]	[-15]	[-5]	-17	22	DT	-1	OpenShort	(-4)	-9	-7	-18	0	-1,58	38
19	May/22	9	33.52	33.01	32.29(-0.31)	32.13(-0.16)	32.34(-0.19)	31.96	-1.3	-4	35(-10.4)	-50	[-8]	[-10]	[-12]	5	165	DT	-0.9	OpenShort?	(-6)	-5	-32	-3	-15	-0.8,75	38
20	May/19	15	33.58	33.26	32.39(-0.28)	32.18(-0.03)	32.4(0.43)	32.37	-1.1	-2	46(-12.9)	-40	[-7]	[8]	[2]	34	383	UR	-0.1	SmallShort?	(-6)	11	-13	13	20	-0,84	51

21	May/19	14	33.58	33.26	32.48(-0.25)	32.19(0.22)	32.26(0.81)	32.54	-0.9	-2	59(-9.6)	-5	[-6]	[21]	[11]	36	469	UR	0.4	SmallShort	(-6)	20	12	25	20	0.1,83	51
22	May/19	13	33.58	33.26	32.56(-0.31)	32.12(0.09)	32(0.22)	32.38	-1.1	-2	68(-7.8)	-35	[-8]	[4]	[5]	13	305	UR	0.5	SmallShort	(-8)	6	-6	29	20	-0.2,68	51
23	May/19	12	33.58	33.26	32.66(-0.27)	32.09(-0.06)	31.93(0.06)	32.46	-1	-2	76(-5.8)	-15	[-7]	[-1]	[18]	-5	225	DP	0.6	OpenShort	(-8)	2	17	27	20	-0.2,50	51
24	May/19	11	33.58	33.26	32.75(-0.3)	32.09(0)	31.91(-0.16)	32.24	-1.2	-2	82(-3.7)	-15	[-7]	[-6]	[18]	-39	97	DP	0.4	OpenShort	(-9)	-4	46	8	19	-0.6,26	51
25	May/19	10	33.58	33.26	32.85(-0.36)	32.11(-0.22)	31.96(-0.47)	31.66	-1.7	-2	85(-0.2)	-40	[-9]	[-17]	[5]	-73	-119	DP	-0.3	OpenShort	(-10)	-12	30	-8	-20	-1.2,7	51

26	May/19	9	33.58	33.26	32.97(-0.45)	32.18(-0.31)	32.11(-0.4)	31.28	-2	-2	86(4.1)	-50	[-11]	[-17]	[-31]	-85	-161	DT	-0.9	OpenShort?	(-11)	-10	-54	-9	-20	-1.7,8	51
27	May/18	15	33.56	33.36	33.12(-0.33)	32.28(-0.28)	32.24(-0.09)	31.97	-1.4	-3	82(4.7)	-50	[-8]	[-10]	[-12]	-64	-41	DT	-0.3	OpenShort?	(-9)	-2	-35	1	-9	-1.2,16	48
28	May/18	14	33.56	33.36	33.23(-0.09)	32.37(-0.25)	32.27(-0.09)	32.43	-1	-3	77(1.2)	0	[-2]	[-8]	[6]	-50	-172	RG	0.2	Wait	(-7)	-2	-4	12	20	-0.9,23	48
29	May/18	13	33.56	33.36	33.26(-0.09)	32.45(-0.46)	32.3(0.12)	32.48	-0.9	-3	76(1.6)	15	[-2]	[-5]	[12]	-58	-110	RG	0.2	Wait	(-2)	3	4	9	20	-0.9,15	48
30	May/18	12	33.56	33.36	33.29(-0.06)	32.6(-0.52)	32.3(0)	32.43	-1	-3	74(1.7)	30	[-2]	[-9]	[19]	-68	-200	RG	0.2	Wait	(-3)	0	41	0	20	-1,7	48

31	May/18	11	33.56	33.36	33.31(-0.21)	32.77(-0.73)	32.26(-0.22)	31.91	-1.4	-3	72(5.5)	-45	[-5]	[-18]	[-7]	-86	-263	DT	-0.4	OpenShort	(-4)	-5	-11	2	-20	-1.7,7	48
32	May/18	10	33.56	33.36	33.38(-0.21)	33.01(-0.66)	32.33(-0.43)	32.05	-1.3	-3	67(5)	-50	[-5]	[-22]	[-20]	-86	-296	DT	-0.4	OpenShort	(-5)	-11	-47	2	-20	-1.7,7	48
33	May/18	9	33.56	33.36	33.45(-0.15)	33.23(-0.48)	32.47(-0.4)	32.66	-0.8	-3	62(1.9)	-5	[-4]	[-19]	[11]	-69	-192	RG	0.3	Wait?	(-3)	-10	32	10	-16	-1.1,9	48
34	May/17	15	33.58	33.76	33.5(-0.24)	33.39(-0.6)	32.6(-1)	32.25	-1.1	1	60(6.1)	-50	[-6]	[-35]	[-15]	-93	-382	DT	-0.5	OpenShort?	(-6)	-25	-11	-10	-20	-1.8,2	46
35	May/17	14	33.58	33.76	33.58(-0.33)	33.59(-0.5)	32.93(-1.08)	32.4	-1	1	54(2.2)	-50	[-8]	[-36]	[-12]	-93	-290	DT	-0.8	OpenShort	(-6)	-27	12	-26	-20	-1.8,2	46

36	May/17	13	33.58	33.76	33.69(-0.41)	33.76(-0.62)	33.29(-1.25)	32.25	-1.1	1	52(4.3)	-50	[-10]	[-42]	[-36]	-99	-334	DT	-1.7	OpenShort	(-9)	-31	-43	-43	-20	-2.3,9	46
37	May/17	12	33.58	33.76	33.83(-0.27)	33.97(-0.35)	33.71(-0.85)	32.82	-0.6	1	47(0.8)	-50	[-7]	[-28]	[-31]	-62	-244	DT	-1.6	OpenShort	(-8)	-21	-34	-33	-20	-1.8,33	46
38	May/17	11	33.58	33.76	33.92(-0.21)	34.09(0.06)	34(-0.58)	33.28	-0.2	1	47(-0.6)	-50	[-5]	[-16]	[-32]	-16	-126	DT	-1.3	OpenShort	(-5)	-14	-47	-19	-20	-1.1,62	46
39	May/17	10	33.58	33.76	33.99(-0.06)	34.07(0.29)	34.2(-0.03)	33.92	0.3	1	47(-0.6)	-25	[-2]	[1]	[-13]	29	32	RG	-0.5	Wait	(-4)	-1	-17	-3	-20	-0.1,81	46
40	May/17	9	33.58	33.76	34.01(-0.06)	33.97(0.32)	34.21(-0.09)	34.15	0.5	1	48(-0.3)	-15	[-2]	[0]	[-5]	36	80	DT	-0.1	OpenShort?	(-1)	-2	-9	2	-20	0.2,81	46

41	May/16	15	33.56	34	34.03(0.09)	33.86(0.3)	34.21(0)	34.28	0.6	4	48(1.6)	25	[2]	[5]	[1]	40	-18	UT	0.1	OpenLong?	(0)	0	-3	5	14	0.4,80	48
42	May/16	14	33.56	34	34(0.06)	33.76(0.3)	34.24(0.2)	34.32	0.6	4	46(0.4)	35	[2]	[9]	[8]	38	78	UT	0.1	OpenLong	(2)	5	6	5	20	0.6,73	48
43	May/16	13	33.56	34	33.98(-0.03)	33.66(0.15)	34.17(0.65)	34.24	0.5	4	46(0)	35	[-1]	[18]	[9]	29	277	UR	0.1	SmallShort	(1)	16	4	7	20	0.5,66	48
44	May/16	12	33.56	34	33.98(0)	33.61(0.06)	33.95(0.62)	34.19	0.5	4	46(-0.2)	50	[0]	[17]	[11]	25	217	UR	0.4	SmallShort	(-1)	16	2	16	20	0.3,67	48
45	May/16	11	33.56	34	33.98(0)	33.59(-0.12)	33.74(0.78)	34.16	0.5	4	46(-0.1)	50	[0]	[18]	[15]	22	247	UR	0.7	SmallShort	(0)	20	-9	35	20	0.3,64	48

46	May/16	10	33.56	34	33.98(0)	33.63(-0.12)	33.48(0.69)	34.28	0.6	4	46(0)	50	[0]	[16]	[26]	9	266	UR	1.4	SmallShort	(0)	17	19	34	20	0.5,46	48
47	May/16	9	33.56	34	33.99(-0.06)	33.67(-0.27)	33.25(0.3)	34.02	0.4	4	46(-0.4)	50	[-2]	[4]	[37]	-22	146	UR	1.3	SmallShort?	(-1)	8	69	27	20	0.1,26	48
48	May/15	15	33.41	34.02	34.01(-0.12)	33.76(-0.47)	33.15(-0.36)	33.1	-0.2	4	47(5.2)	5	[-3]	[-16]	[-7]	-83	-242	RG	-0.1	Wait?	(-5)	-9	1	-28	-20	-1.6,7	47
49	May/15	14	33.41	34.02	34.05(-0.03)	33.92(-0.38)	33.27(-0.45)	33.09	-0.2	4	42(0.5)	20	[-1]	[-16]	[-8]	-92	-364	RG	-0.3	Wait	(-3)	-11	14	-31	-20	-1.8,3	47
50	May/15	13	33.41	34.02	34.06(-0.12)	34.05(-0.44)	33.42(-1.09)	32.9	-0.4	4	41(5.4)	-20	[-3]	[-34]	[-27]	-103	-496	DT	-1	HoldShort	(-2)	-28	-28	-34	-20	-2.1,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI