Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 24, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $222.4100      One month high (close): $235.9100

STZ Daily Change: -1.53%   Daily StdDev 1.15%   STZ EMA_5_Trend: 0.13%   10Minute StdDev: $1.0401

Latest Price :  $232.3(-1.53%)

Thu. May 25, 2023($2)   Wed. May 24, 2023($1.2)   Tue. May 23, 2023($0.7)   Mon. May 22, 2023($0.9)   Fri. May 19, 2023($2.2)   Thu. May 18, 2023($2)   Wed. May 17, 2023($1.3)   Tue. May 16, 2023($0.9)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2413   229.12  231.34  (0)  236.02(-0.02)  235.21(-0.12) 235.091.6    917(0.1)40[0][-9][-4]-80-58DR-0.2HoldShort    (-1)-10-2-8-20-1.2,067



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.34(daily_ema_10 -1.6%)   229.12(daily_ema_20 -2.54%)   
Resistance Levels: 236.02(weak_hourly_sma_10 0.4%)   


 
2May/2412   229.12  231.34  235.89(-0.01)  236.06(-0.03)  235.49(-0.17) 235.141.6    917(0.4)30[-1][-14][-5]-80-60RG-0.5Wait    (0)-150-22-20-1.2,067
3May/2411   229.12  231.34  235.89(-0)  236.14(-0.05)  235.9(-0.19) 235.131.6    917(0.4)25[0][-17][-10]-78-75DR-1.2HoldShort    (-1)-17-3-45-19-1.2,267
4May/2410   229.12  231.34  235.89(0)  236.25(-0.03)  236.34(-0.12) 235.211.6    916(-0.5)25[0][-10][-14]-57-58DR-1.8OpenShort    (0)-10-10-52-20-1.1,2167
5May/249   229.12  231.34  235.91(0.01)  236.32(-0.02)  236.63(-0.09) 235.461.7    917(-0.7)10[1][-6][-21]-15-52DR-1.8OpenShort?    (1)-8-40-37-20-0.7,5367
 


6May/2315   228.78  230.77  235.88(0.05)  236.36(0.05)  236.84(0.08) 236.492.1    1118(-2.4)50[4][14][-10]582CR-0.5HoldShort?    (3)7-28-2-70.9,8565
7May/2314   228.78  230.77  235.77(0.11)  236.25(0.07)  236.64(0.12) 237.222.3    1120(-6.4)50[10][20][3]99-16UT0.8HoldLong    (6)11-316142,9965
8May/2313   228.78  230.77  235.52(0.12)  236.09(0.06)  236.36(0.08) 237.32.3    1126(-6.4)50[11][16][12]95-16UT1HoldLong    (10)72019201.8,10065
9May/2312   228.78  230.77  235.24(0.14)  235.96(0.05)  236.16(0.07) 236.772.1    1133(-8.9)50[12][15][6]64-48UT0.5OpenLong    (10)6131141.3,8165
10May/2311   228.78  230.77  234.92(0.13)  235.85(0.05)  235.99(0.06) 236.432.1    1142(-6.4)50[11][14][12]50-50UT0.3OpenLong    (12)538-861,7565
 


11May/2310   228.78  230.77  234.62(0.08)  235.74(0.01)  235.99(0) 235.461.8    1148(-2.6)50[7][6][-8]37-36CR-0.2HoldShort    (11)0-17-11-100.5,7465
12May/239   228.78  230.77  234.44(0.12)  235.71(0.02)  235.85(0.02) 235.911.9    1151(-4.7)50[11][9][-4]62-50CR0HoldShort?    (8)2-13-220.8,9265
13May/2215   228.28  229.71  234.16(0.13)  235.67(0.03)  235.81(0.02) 236.232.3    955(-7.9)50[11][9][4]75-30UT0.2HoldLong?    (12)29281,10058
14May/2214   228.28  229.71  233.86(0.11)  235.6(0.05)  235.77(0.04) 235.992.2    963(-0.8)50[10][11][2]71-5UT0.1OpenLong    (12)46-221,9658
15May/2213   228.28  229.71  233.6(0.13)  235.48(0.03)  235.67(0.03) 235.852.2    964(-2.7)50[11][10][6]69-17UT0.1OpenLong    (11)319-541,9458
 


16May/2212   228.28  229.71  233.3(0.13)  235.4(0.05)  235.61(0.01) 235.362.1    967(-3.2)50[11][9][-5]68-31CR-0.1HoldShort    (11)1-11-4-110.9,9558
17May/2211   228.28  229.71  232.99(0.18)  235.29(0.14)  235.58(0.03) 235.642.1    970(-6.4)50[16][16][-6]76-55CR0OpenShort    (14)3-11-2-191.1,9858
18May/2210   228.28  229.71  232.57(0.19)  234.95(0.17)  235.51(0.01) 235.932.2    976(-5.3)50[17][16][2]83-38UT0.2HoldLong    (18)181-71.3,10058
19May/229   228.28  229.71  232.13(0.21)  234.55(0.24)  235.48(0.08) 235.712.2    982(-3.7)50[18][25][2]81-31UT0.1HoldLong?    (18)710-2-131.3,9858
20May/1915   227.7  228.92  231.65(0.2)  234(0.21)  235.29(0.05) 235.462.6    985(-14.8)50[17][22][3]81-18UT0.1HoldLong?    (19)413-501.3,9855
 


21May/1914   227.7  228.92  231.19(0.17)  233.5(0.15)  235.17(0.07) 235.132.5    9100(0.7)50[15][20][-3]8126CR-0OpenShort    (18)6-12-5171.3,9855
22May/1913   227.7  228.92  230.8(0.18)  233.16(0.22)  235(0.27) 235.432.6    999(3.9)50[16][41][0]8894UT0.1OpenLong    (17)23-1-5191.5,10055
23May/1912   227.7  228.92  230.39(0.17)  232.64(0.22)  234.37(0.32) 235.452.6    996(5.9)50[15][45][8]95135UT0.4OpenLong    (17)2818-4201.8,10055
24May/1911   227.7  228.92  229.99(0.17)  232.12(0.18)  233.62(0.39) 234.972.4    990(6.5)50[15][49][5]95151UT0.5OpenLong    (16)3423201.8,10055
25May/1910   227.7  228.92  229.61(0.17)  231.71(0.23)  232.72(0.4) 234.922.4    983(9.3)50[15][52][15]103164UT0.9HoldLong    (16)35289202.1,10055
 


26May/199   227.7  228.92  229.21(0.12)  231.18(0.21)  231.79(0.2) 234.222.2    974(10)50[10][33][31]108155UT1.1HoldLong?    (15)177315202.3,10055
27May/1815   227.22  227.71  228.94(0.1)  230.7(0.23)  231.32(0.19) 232.352.1    564(-7.1)50[9][32][11]87101UT0.5HoldLong?    (8)1628731.8,9252
28May/1814   227.22  227.71  228.72(0.04)  230.18(0.21)  230.89(0.11) 231.641.8    571(4.4)50[3][23][15]77119UT0.4OpenLong    (7)1047-521.7,8452
29May/1813   227.22  227.71  228.63(0.02)  229.7(0.17)  230.63(-0.04) 230.461.3    567(1.2)15[2][8][-2]6252CR-0.1HoldShort    (2)-31-5-151.1,8452
30May/1812   227.22  227.71  228.59(0.03)  229.3(0.18)  230.73(0.07) 230.431.3    565(2.1)0[3][18][-18]6668CR-0.2HoldShort    (2)6-51-6-31.1,8852
 


31May/1811   227.22  227.71  228.53(0.07)  228.88(0.2)  230.57(0.21) 231.721.8    563(7.4)50[6][31][22]92124UT0.7OpenLong    (5)1857-3202,9252
32May/1810   227.22  227.71  228.38(0.04)  228.43(0.12)  230.08(0.26) 230.291.2    556(2.5)50[3][32][4]77104UT0.2OpenLong    (4)2225201.4,9252
33May/189   227.22  227.71  228.29(0.05)  228.15(0.13)  229.49(0.31) 230.251.2    553(3.6)50[4][37][-2]84116CR0.6OpenShort?    (4)27-2418201.5,9652
34May/1715   226.93  226.73  228.18(0.06)  227.86(0.15)  228.78(0.4) 230.841.8    250(1.7)50[5][44][28]102157UT1.7HoldLong?    (6)354452202.2,9752
35May/1714   226.93  226.73  228.05(0.05)  227.51(0.12)  227.87(0.31) 229.741.3    248(3.4)50[4][35][17]6295UT1.8OpenLong    (4)271844201.6,7252
 


36May/1713   226.93  226.73  227.94(0.04)  227.24(0.04)  227.16(0.18) 229.281.1    245(1)50[3][20][39]2965UT2.2OpenLong    (4)158338201.4,4452
37May/1712   226.93  226.73  227.94(0)  227.16(-0.05)  226.75(-0.04) 227.210.1    244(-0.4)30[0][-4][8]-53-40RG0.5Wait    (0)-316108-0.7,1552
38May/1711   226.93  226.73  227.94(0)  227.27(-0.12)  226.83(-0.04) 226.83-0    244(-0.2)25[0][-7][7]-69-50RG0Wait    (0)-320-612-1,652
39May/1710   226.93  226.73  227.83(-0.01)  227.54(-0.14)  226.92(-0.1) 226.33-0.3    244(1.3)15[-1][-13][-3]-85-83RG-0.6Wait    (-1)-91-15-7-1.5,352
40May/179   226.93  226.73  227.85(0.01)  227.87(-0.14)  227.15(-0.07) 226.3-0.3    243(-2.1)5[1][-10][-17]-84-96DR-0.9HoldShort?    (-1)-6-39-16-19-1.6,652
 


41May/1615   226.76  226.17  227.82(0.05)  228.18(-0.06)  227.31(-0.11) 227.260.2    -245(-11.3)10[4][-11][-5]-52-93DR-0.1OpenShort?    (4)-9-5-13-16-0.6,1353
42May/1614   226.76  226.17  227.71(0.07)  228.32(-0.05)  227.57(-0.07) 227.380.3    -256(-11.7)10[6][-7][-4]-40-93DR-0.2OpenShort    (5)-6-1-12-19-0.3,1853
43May/1613   226.76  226.17  227.55(0.09)  228.43(-0.03)  227.73(-0.18) 227.410.3    -268(-12.4)10[8][-16][-6]-37-138DR-0.2OpenShort    (6)-160-28-20-0.1,1653
44May/1612   226.76  226.17  227.35(0.07)  228.5(-0.04)  228.15(-0.19) 227.40.3    -280(-7.5)5[6][-17][-2]-14-111DR-0.5OpenShort    (8)-1713-23-200,3653
45May/1611   226.76  226.17  227.19(0.06)  228.59(-0.03)  228.59(-0.2) 227.080.2    -288(-4.9)-35[5][-18][-28]-3-105DR-0.8OpenShort    (6)-17-59-30-20-0.1,5053
 


46May/1610   226.76  226.17  227.05(0.09)  228.65(0.06)  229.05(-0.01) 228.540.9    -293(-2.7)10[8][3][1]47-17RG-0.3Wait    (9)-115-14-160.8,7753
47May/169   226.76  226.17  226.84(0.08)  228.52(0.06)  229.08(-0.02) 228.180.7    -296(-2.3)-35[7][2][-23]55-21CR-0.5HoldShort?    (8)-2-58-13-200.7,8753
48May/1515   226.79  226.33  226.65(0.14)  228.38(0.12)  229.12(0.11) 229.621.3    -198(4.5)50[12][18][7]8823UT0.2OpenLong?    (11)10429121.5,10056
49May/1514   226.79  226.33  226.34(0.08)  228.11(0.12)  228.86(0.12) 229.531.3    -193(6.4)35[7][18][8]9092UT0.3OpenLong    (13)11530151.6,10056
50May/1513   226.79  226.33  226.17(0.09)  227.83(0.17)  228.59(0.15) 229.411.2    -187(7.5)50[8][23][17]9390UT0.4OpenLong    (7)133031161.7,10056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA