|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $89.7900 One month high (close): $96.1750
QRVO Daily Change: -0.36% Daily StdDev 1.66% QRVO EMA_5_Trend: 0.25% 10Minute StdDev: $1.2498
Latest Price : $93.78(-0.36%) | Thu. May 25, 2023($0.7) Wed. May 24, 2023($1) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.7) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.7)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.4
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 93.13 | 93.25 | 94.73(-0.08) | 93.73(-0.26) | 92.93(-0.24) | 93.16 | 0 | | 3 | 70(3.3) | -5 | [-5] | [-23] | [2] | -70 | -147 | RG | 0.2 | Wait | | (-6) | -15 | -3 | 11 | 10 | -1.3,13 | 48 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 93.25(daily_ema_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 93.73(weak_hourly_sma_10 0.61%) 94.73(weak_hourly_sma_20 1.69%)
|
| | | 2 | May/24 | 12 | 93.13 | 93.25 | 94.81(-0.07) | 93.97(-0.23) | 93.15(-0.21) | 93.22 | 0.1 | | 3 | 67(2.9) | 15 | [-4] | [-20] | [7] | -76 | -151 | RG | 0.1 | Wait | | (-4) | -13 | 15 | 15 | -6 | -1.4,9 | 48 | | 3 | May/24 | 11 | 93.13 | 93.25 | 94.88(-0.07) | 94.19(-0.36) | 93.35(-0.37) | 92.94 | -0.1 | | 3 | 64(5.1) | -5 | [-4] | [-33] | [2] | -91 | -227 | RG | -0.4 | Wait | | (-4) | -22 | 12 | -4 | -18 | -1.8,4 | 48 | | 4 | May/24 | 10 | 93.13 | 93.25 | 94.95(-0.09) | 94.53(-0.39) | 93.7(-0.37) | 92.73 | -0.2 | | 3 | 59(7.9) | -25 | [-5] | [-35] | [-4] | -104 | -234 | BT | -1 | OpenLong | | (-5) | -22 | 7 | -9 | -20 | -2.2,1 | 48 | | 5 | May/24 | 9 | 93.13 | 93.25 | 95.04(-0.11) | 94.9(-0.37) | 94.05(-0.52) | 92.61 | -0.3 | | 3 | 51(10.8) | -45 | [-7] | [-43] | [-41] | -120 | -283 | DT | -1.6 | HoldShort? | | (-5) | -31 | -91 | -21 | -20 | -2.8,0 | 48 | | | | |
| 6 | May/23 | 15 | 92.95 | 93.14 | 95.14(-0.01) | 95.25(-0.19) | 94.54(-0.27) | 94.27 | 0.7 | | 4 | 40(3.1) | 5 | [-1] | [-21] | [-5] | -80 | -158 | RG | -0.4 | Wait? | | (-1) | -16 | -2 | -12 | -20 | -1.3,3 | 50 | | 7 | May/23 | 14 | 92.95 | 93.14 | 95.15(-0.02) | 95.43(-0.15) | 94.8(-0.23) | 94.3 | 0.7 | | 4 | 37(1.1) | -15 | [-1] | [-18] | [-14] | -78 | -133 | DT | -0.7 | OpenShort | | (-1) | -14 | -17 | -25 | -20 | -1.3,5 | 50 | | 8 | May/23 | 13 | 92.95 | 93.14 | 95.17(0.01) | 95.57(-0.09) | 95.02(-0.38) | 94.61 | 0.9 | | 4 | 36(-0.7) | 5 | [1] | [-24] | [-6] | -56 | -180 | DR | -0.6 | OpenShort | | (0) | -23 | 9 | -31 | -20 | -0.9,17 | 50 | | 9 | May/23 | 12 | 92.95 | 93.14 | 95.16(0.01) | 95.66(-0.08) | 95.38(-0.4) | 94.45 | 0.8 | | 4 | 36(-0.7) | -15 | [1] | [-25] | [-22] | -45 | -196 | DR | -1.4 | OpenShort | | (0) | -24 | -34 | -32 | -20 | -1.1,33 | 50 | | 10 | May/23 | 11 | 92.95 | 93.14 | 95.15(0.05) | 95.74(-0.01) | 95.76(-0.23) | 95.07 | 1.2 | | 4 | 37(-3) | -5 | [3] | [-12] | [-18] | -2 | -134 | DR | -1 | OpenShort | | (3) | -14 | -26 | -32 | -20 | -0.1,51 | 50 | | | | |
| 11 | May/23 | 10 | 92.95 | 93.14 | 95.1(0.07) | 95.75(0.13) | 95.98(-0.02) | 95.55 | 1.4 | | 4 | 40(0.3) | 25 | [4] | [5] | [-4] | 37 | -35 | CR | -0.6 | HoldShort | | (4) | -1 | 5 | -21 | -20 | 0.6,72 | 50 | | 12 | May/23 | 9 | 92.95 | 93.14 | 95.03(0.06) | 95.63(0.06) | 96(-0.14) | 95.45 | 1.4 | | 4 | 40(-1.7) | -15 | [4] | [-5] | [-21] | 50 | -71 | DR | -0.8 | OpenShort? | | (3) | -8 | -47 | -15 | -20 | 0.6,85 | 50 | | 13 | May/22 | 15 | 92.74 | 93.04 | 94.97(0.15) | 95.57(0.22) | 96.13(0.2) | 96.33 | 2 | | 5 | 41(-0.2) | 50 | [9] | [22] | [1] | 95 | 24 | UT | 0.3 | HoldLong? | | (7) | 12 | -1 | 1 | 14 | 1.8,100 | 56 | | 14 | May/22 | 14 | 92.74 | 93.04 | 94.83(0.21) | 95.36(0.2) | 95.94(0.24) | 96.35 | 2 | | 5 | 42(-4.7) | 50 | [12] | [24] | [7] | 100 | -9 | UT | 0.5 | CloseLong | | (8) | 14 | 12 | 3 | 20 | 2,100 | 56 | | 15 | May/22 | 13 | 92.74 | 93.04 | 94.63(0.21) | 95.17(0.15) | 95.71(0.21) | 96.12 | 1.9 | | 5 | 46(-5.5) | 50 | [12] | [21] | [5] | 95 | -18 | UT | 0.5 | HoldLong | | (11) | 12 | 4 | 4 | 20 | 1.8,100 | 56 | | | | |
| 16 | May/22 | 12 | 92.74 | 93.04 | 94.43(0.21) | 95.03(0.17) | 95.51(0.28) | 96.04 | 1.8 | | 5 | 52(-2.5) | 50 | [12] | [26] | [9] | 93 | 13 | UT | 0.6 | HoldLong | | (11) | 16 | 14 | 4 | 20 | 1.7,100 | 56 | | 17 | May/22 | 11 | 92.74 | 93.04 | 94.23(0.21) | 94.87(0.11) | 95.24(0.26) | 95.78 | 1.7 | | 5 | 54(-3.9) | 50 | [12] | [23] | [11] | 90 | -3 | UT | 0.5 | HoldLong | | (11) | 15 | 20 | 5 | 20 | 1.6,100 | 56 | | 18 | May/22 | 10 | 92.74 | 93.04 | 94.03(0.18) | 94.77(0.14) | 94.99(0.26) | 95.42 | 1.5 | | 5 | 58(-1) | 50 | [11] | [23] | [6] | 83 | 20 | UT | 0.4 | HoldLong | | (10) | 15 | 11 | 6 | 18 | 1.3,100 | 56 | | 19 | May/22 | 9 | 92.74 | 93.04 | 93.86(0.19) | 94.64(0.07) | 94.74(0.12) | 95.22 | 1.4 | | 5 | 59(-4.8) | 50 | [11] | [13] | [5] | 82 | -40 | UT | 0.4 | HoldLong? | | (9) | 7 | 6 | 7 | 20 | 1.3,99 | 56 | | 20 | May/19 | 15 | 92.51 | 92.79 | 93.68(0.22) | 94.57(0.14) | 94.63(0.11) | 95.11 | 1.6 | | 4 | 64(-12.5) | 50 | [13] | [15] | [9] | 76 | -67 | UT | 0.4 | HoldLong? | | (10) | 6 | 21 | 4 | 13 | 1.2,96 | 56 | | | | |
| 21 | May/19 | 14 | 92.51 | 92.79 | 93.47(0.18) | 94.44(0.02) | 94.53(0.04) | 94.72 | 1.3 | | 4 | 77(-3) | 50 | [10] | [7] | [4] | 66 | -60 | UT | 0.2 | OpenLong | | (11) | 2 | 10 | -2 | 14 | 1,91 | 56 | | 22 | May/19 | 13 | 92.51 | 92.79 | 93.3(0.16) | 94.42(0.04) | 94.49(-0.06) | 94.53 | 1.2 | | 4 | 80(-1.7) | 50 | [9] | [1] | [3] | 62 | -66 | UT | 0 | OpenLong | | (9) | -4 | 12 | -7 | -1 | 0.9,89 | 56 | | 23 | May/19 | 12 | 92.51 | 92.79 | 93.15(0.15) | 94.38(0.08) | 94.49(0) | 94.31 | 1.1 | | 4 | 81(-1.1) | 35 | [9] | [6] | [-6] | 63 | -49 | CR | -0.2 | HoldShort | | (8) | 0 | -9 | -6 | -20 | 0.9,90 | 56 | | 24 | May/19 | 11 | 92.51 | 92.79 | 93.01(0.13) | 94.3(0.22) | 94.55(0.04) | 94.47 | 1.2 | | 4 | 82(1.7) | 30 | [8] | [12] | [-7] | 71 | 26 | CR | -0.1 | HoldShort | | (9) | 2 | -11 | -7 | -20 | 1.1,93 | 56 | | 25 | May/19 | 10 | 92.51 | 92.79 | 92.89(0.12) | 94.09(0.25) | 94.51(0.11) | 94.68 | 1.3 | | 4 | 81(2.5) | 45 | [7] | [17] | [2] | 82 | 87 | UT | 0.1 | OpenLong | | (7) | 6 | 9 | 1 | -13 | 1.4,97 | 56 | | | | |
| 26 | May/19 | 9 | 92.51 | 92.79 | 92.78(0.16) | 93.86(0.29) | 94.41(0.07) | 94.52 | 1.2 | | 4 | 78(4.8) | 50 | [9] | [16] | [-5] | 80 | 31 | CR | 0.1 | OpenShort? | | (7) | 4 | -13 | -2 | 1 | 1.4,95 | 56 | | 27 | May/18 | 15 | 92.37 | 92.55 | 92.63(0.1) | 93.59(0.32) | 94.34(0.14) | 94.77 | 1.6 | | 2 | 73(1.6) | 50 | [6] | [20] | [10] | 91 | 156 | UT | 0.4 | OpenLong? | | (9) | 8 | 25 | 1 | 15 | 1.8,96 | 58 | | 28 | May/18 | 14 | 92.37 | 92.55 | 92.54(0.09) | 93.29(0.23) | 94.21(0.17) | 94.31 | 1.3 | | 2 | 72(4.6) | 35 | [5] | [18] | [1] | 80 | 136 | UT | 0.1 | OpenLong | | (4) | 10 | 3 | -12 | 20 | 1.6,90 | 58 | | 29 | May/18 | 13 | 92.37 | 92.55 | 92.46(0.12) | 93.08(0.31) | 94.05(0.41) | 94.26 | 1.2 | | 2 | 67(5.9) | 50 | [7] | [35] | [7] | 85 | 171 | UT | 0.2 | OpenLong | | (5) | 24 | 19 | -8 | 20 | 1.7,92 | 58 | | 30 | May/18 | 12 | 92.37 | 92.55 | 92.35(0.11) | 92.79(0.31) | 93.67(0.39) | 93.91 | 1 | | 2 | 61(4.3) | 35 | [6] | [34] | [-10] | 87 | 156 | CR | 0.3 | OpenShort | | (5) | 22 | -34 | -1 | 14 | 1.7,94 | 58 | | | | |
| 31 | May/18 | 11 | 92.37 | 92.55 | 92.25(0.17) | 92.5(0.35) | 93.31(0.51) | 94.53 | 1.4 | | 2 | 57(9.6) | 50 | [10] | [43] | [19] | 115 | 202 | UT | 1.4 | HoldLong | | (8) | 29 | 26 | 24 | 20 | 2.6,100 | 58 | | 32 | May/18 | 10 | 92.37 | 92.55 | 92.09(0.16) | 92.18(0.28) | 92.84(0.5) | 94.05 | 1.1 | | 2 | 47(7.1) | 50 | [9] | [40] | [22] | 109 | 171 | UT | 1.7 | HoldLong | | (8) | 29 | 31 | 30 | 20 | 2.7,91 | 58 | | 33 | May/18 | 9 | 92.37 | 92.55 | 91.94(0.16) | 91.92(0.22) | 92.38(0.31) | 93.49 | 0.7 | | 2 | 40(2.8) | 50 | [9] | [27] | [30] | 90 | 77 | UT | 1.8 | OpenLong? | | (7) | 18 | 61 | 22 | 20 | 2.5,77 | 58 | | 34 | May/17 | 15 | 92.24 | 92.43 | 91.79(0.12) | 91.72(0.03) | 92.09(0.18) | 92.4 | 0.1 | | 1 | 37(-9.1) | 50 | [7] | [12] | [12] | 42 | -13 | UT | 0.5 | OpenLong? | | (6) | 10 | 18 | 12 | 20 | 1.1,64 | 58 | | 35 | May/17 | 14 | 92.24 | 92.43 | 91.68(0.11) | 91.69(-0.01) | 91.92(0.26) | 92.09 | -0.1 | | 1 | 47(-5.4) | 45 | [6] | [16] | [2] | 19 | -10 | UT | 0.3 | OpenLong | | (6) | 15 | -3 | 2 | 20 | 0.6,54 | 58 | | | | |
| 36 | May/17 | 13 | 92.24 | 92.43 | 91.58(0.14) | 91.7(0.03) | 91.68(0.19) | 92.14 | -0.1 | | 1 | 52(-8.3) | 50 | [8] | [13] | [11] | 24 | -45 | UT | 0.6 | OpenLong | | (6) | 11 | 21 | 12 | 20 | 0.8,54 | 58 | | 37 | May/17 | 12 | 92.24 | 92.43 | 91.45(0.12) | 91.67(-0.13) | 91.51(0.07) | 91.77 | -0.3 | | 1 | 60(-5.6) | 25 | [7] | [2] | [-3] | 7 | -86 | CR | 0.3 | HoldShort | | (7) | 4 | -19 | 7 | 20 | 0.4,47 | 58 | | 38 | May/17 | 11 | 92.24 | 92.43 | 91.34(0.14) | 91.79(-0.05) | 91.45(0.11) | 92.11 | -0.1 | | 1 | 66(-5) | 50 | [8] | [6] | [16] | 12 | -46 | UT | 0.7 | OpenLong | | (7) | 6 | 37 | 1 | 20 | 0.8,42 | 58 | | 39 | May/17 | 10 | 92.24 | 92.43 | 91.21(0.09) | 91.84(-0.09) | 91.35(-0.15) | 91.45 | -0.6 | | 1 | 71(-3.2) | 35 | [5] | [-10] | [6] | -12 | -113 | RG | 0.1 | Wait | | (6) | -9 | 28 | -11 | -14 | 0.2,33 | 58 | | 40 | May/17 | 9 | 92.24 | 92.43 | 91.13(0.07) | 91.92(-0.1) | 91.49(-0.25) | 90.96 | -0.9 | | 1 | 74(-2.8) | -10 | [4] | [-17] | [-13] | -15 | -169 | DR | -0.5 | OpenShort? | | (4) | -15 | -20 | -17 | -20 | -0.2,40 | 58 | | | | |
| 41 | May/16 | 15 | 92.24 | 92.54 | 91.07(0.04) | 91.92(0) | 91.72(-0.12) | 91.31 | -0.6 | | -2 | 77(1.3) | -20 | [2] | [-8] | [-10] | 8 | -49 | DR | -0.4 | OpenShort? | | (5) | -7 | -10 | -14 | -20 | 0.2,53 | 55 | | 42 | May/16 | 14 | 92.24 | 92.54 | 91.03(0.04) | 92.01(0.05) | 91.83(-0.31) | 91.48 | -0.5 | | -2 | 76(0.1) | -35 | [2] | [-18] | [-8] | 22 | -86 | DR | -0.3 | OpenShort | | (4) | -18 | -3 | -15 | -20 | 0.4,62 | 55 | | 43 | May/16 | 13 | 92.24 | 92.54 | 90.99(0.04) | 91.96(0.11) | 92.12(-0.24) | 91.53 | -0.5 | | -2 | 75(0.3) | -45 | [2] | [-12] | [-15] | 35 | -55 | DR | -0.5 | OpenShort | | (2) | -14 | -28 | -11 | -20 | 0.5,72 | 55 | | 44 | May/16 | 12 | 92.24 | 92.54 | 90.95(0.07) | 91.86(0.21) | 92.34(-0.01) | 92.04 | -0.1 | | -2 | 75(2.3) | -25 | [4] | [5] | [-9] | 51 | 37 | CR | -0.3 | HoldShort | | (4) | -1 | -11 | -16 | -20 | 1,76 | 55 | | 45 | May/16 | 11 | 92.24 | 92.54 | 90.89(0.06) | 91.67(0.24) | 92.35(0.08) | 92.23 | -0 | | -2 | 73(3.2) | 0 | [4] | [11] | [3] | 67 | 105 | RG | -0.1 | Wait | | (4) | 5 | 19 | -14 | -6 | 1.3,84 | 55 | | | | |
| 46 | May/16 | 10 | 92.24 | 92.54 | 90.84(0.03) | 91.45(0.21) | 92.28(0.02) | 91.9 | -0.2 | | -2 | 70(-1.3) | -50 | [2] | [6] | [-22] | 68 | 91 | CR | -0.4 | HoldShort | | (2) | 1 | -55 | -10 | -20 | 1.1,90 | 55 | | 47 | May/16 | 9 | 92.24 | 92.54 | 90.81(0.13) | 91.26(0.41) | 92.26(0.53) | 92.89 | 0.5 | | -2 | 71(12.2) | 50 | [8] | [44] | [10] | 100 | 234 | UT | 0.6 | HoldLong? | | (6) | 31 | 14 | 5 | 20 | 2,100 | 55 | | 48 | May/15 | 15 | 92.39 | 92.87 | 90.69(0.04) | 90.89(0.34) | 91.77(0.44) | 92.64 | 0.2 | | 2 | 59(4.8) | 45 | [2] | [37] | [21] | 108 | 300 | UT | 1 | HoldLong? | | (5) | 26 | 29 | 36 | 20 | 2.3,100 | 64 | | 49 | May/15 | 14 | 92.39 | 92.87 | 90.65(-0.02) | 90.58(0.25) | 91.37(0.41) | 92.12 | -0.2 | | 2 | 54(-3.8) | 30 | [-1] | [32] | [14] | 98 | 304 | UR | 1 | SmallShort | | (2) | 25 | 11 | 33 | 20 | 1.9,100 | 64 | | 50 | May/15 | 13 | 92.39 | 92.87 | 90.67(-0.02) | 90.35(0.26) | 91(0.43) | 91.92 | -0.3 | | 2 | 58(-2.7) | 30 | [-1] | [33] | [21] | 84 | 288 | UR | 1.1 | SmallShort | | (-2) | 26 | 31 | 28 | 20 | 1.5,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|