|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $275.4400 One month high (close): $320.8500
MSFT Daily Change: -0.55% Daily StdDev 1.62% MSFT EMA_5_Trend: -0.04% 10Minute StdDev: $3.1159
Latest Price : $313.65(-0.55%) | Thu. May 25, 2023($5.4) Wed. May 24, 2023($2.5) Tue. May 23, 2023($1.9) Mon. May 22, 2023($1.7) Fri. May 19, 2023($1.4) Thu. May 18, 2023($2.2) Wed. May 17, 2023($0.7) Tue. May 16, 2023($1.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 310.89 | 314.28 | 318.11(-0.07) | 315.62(-0.2) | 313.87(-0.15) | 313.89 | 0.5 | | 7 | 51(3) | 35 | [-4] | [-16] | [6] | -82 | -94 | RG | 0 | Wait | | (-4) | -9 | 13 | 8 | 3 | -1.4,3 | 63 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 314.28(daily_ema_10 0.12%)
Down Forces:
Support Levels: 310.89(daily_ema_20 -0.96%)
Resistance Levels: 315.62(weak_hourly_sma_10 0.55%) 318.11(weak_hourly_sma_20 1.34%)
|
| | | 2 | May/24 | 12 | 310.89 | 314.28 | 318.32(-0.07) | 316.26(-0.25) | 314.33(-0.21) | 313.17 | 0.4 | | 7 | 48(4.6) | 15 | [-4] | [-21] | [-3] | -98 | -140 | BT | -0.4 | OpenLong | | (-4) | -13 | -4 | 0 | -16 | -1.9,0 | 63 | | 3 | May/24 | 11 | 310.89 | 314.28 | 318.55(-0.06) | 317.04(-0.25) | 314.98(-0.26) | 313.4 | 0.4 | | 7 | 44(5.1) | 15 | [-4] | [-24] | [-5] | -103 | -165 | RG | -0.6 | Wait | | (-4) | -16 | -8 | -3 | -20 | -2.1,0 | 63 | | 4 | May/24 | 10 | 310.89 | 314.28 | 318.75(-0.05) | 317.82(-0.21) | 315.81(-0.21) | 313.83 | 0.5 | | 7 | 39(3.7) | 5 | [-3] | [-20] | [-12] | -105 | -154 | RG | -0.9 | SmallLong | | (-3) | -13 | -24 | -7 | -20 | -2.2,0 | 63 | | 5 | May/24 | 9 | 310.89 | 314.28 | 318.9(-0.04) | 318.48(-0.18) | 316.49(-0.28) | 315.2 | 0.8 | | 7 | 35(3.8) | 15 | [-3] | [-23] | [-10] | -98 | -153 | RG | -0.6 | Wait? | | (-2) | -17 | -15 | -13 | -20 | -1.9,0 | 63 | | | | |
| 6 | May/23 | 15 | 310.04 | 314.16 | 319.04(-0.03) | 319.07(-0.14) | 317.38(-0.26) | 316.09 | 0.7 | | 12 | 31(13.1) | 35 | [-2] | [-19] | [-8] | -93 | -128 | RG | -0.7 | Wait? | | (-2) | -16 | -6 | -21 | -20 | -1.7,0 | 66 | | 7 | May/23 | 14 | 310.04 | 314.16 | 319.13(-0.02) | 319.53(-0.16) | 318.21(-0.28) | 316.43 | 0.7 | | 12 | 18(0.9) | 15 | [-1] | [-20] | [-13] | -84 | -136 | RG | -1.1 | SmallLong | | (-1) | -17 | -15 | -33 | -20 | -1.6,6 | 66 | | 8 | May/23 | 13 | 310.04 | 314.16 | 319.2(0.01) | 320.05(-0.12) | 319.09(-0.23) | 317.3 | 0.8 | | 12 | 17(-0.3) | 35 | [1] | [-15] | [-12] | -59 | -134 | DR | -1.1 | OpenShort | | (-1) | -14 | -11 | -35 | -20 | -1.2,21 | 66 | | 9 | May/23 | 12 | 310.04 | 314.16 | 319.18(0.02) | 320.44(-0.08) | 319.84(-0.19) | 317.94 | 0.9 | | 12 | 17(-0.9) | 20 | [1] | [-12] | [-15] | -31 | -114 | DR | -1.2 | OpenShort | | (1) | -12 | -20 | -32 | -20 | -0.8,39 | 66 | | 10 | May/23 | 11 | 310.04 | 314.16 | 319.11(0.03) | 320.7(0.02) | 320.46(-0.11) | 319.12 | 1 | | 12 | 18(-0.9) | 40 | [2] | [-3] | [-12] | 16 | -63 | DR | -0.8 | OpenShort | | (2) | -7 | -18 | -17 | -20 | 0,66 | 66 | | | | |
| 11 | May/23 | 10 | 310.04 | 314.16 | 319(0.04) | 320.63(0.07) | 320.8(-0.03) | 320.18 | 1.1 | | 12 | 19(-0.2) | 50 | [2] | [3] | [-8] | 47 | -12 | CR | -0.3 | HoldShort | | (3) | -2 | -13 | -8 | -20 | 0.7,79 | 66 | | 12 | May/23 | 9 | 310.04 | 314.16 | 318.86(0.08) | 320.39(0.1) | 320.9(-0.03) | 320.91 | 1.2 | | 12 | 19(-0.5) | 50 | [5] | [5] | [-1] | 64 | -38 | CR | 0 | HoldShort? | | (3) | -2 | -1 | -2 | -7 | 1.1,86 | 66 | | 13 | May/22 | 15 | 308.19 | 313.37 | 318.59(0.1) | 320.07(0.12) | 321.01(-0.01) | 320.94 | 1.2 | | 15 | 20(1.8) | 50 | [6] | [7] | [-2] | 68 | -44 | CR | -0 | HoldShort? | | (4) | -1 | -3 | -5 | -5 | 1.3,85 | 71 | | 14 | May/22 | 14 | 308.19 | 313.37 | 318.28(0.12) | 319.68(0.11) | 321.03(0.03) | 321.13 | 1.2 | | 15 | 18(-1.2) | 50 | [7] | [10] | [2] | 72 | -37 | UT | 0.1 | OpenLong | | (6) | 2 | 9 | -9 | 8 | 1.5,84 | 71 | | 15 | May/22 | 13 | 308.19 | 313.37 | 317.91(0.11) | 319.32(0.09) | 320.93(0.14) | 320.62 | 1.2 | | 15 | 19(-1) | 50 | [7] | [16] | [-2] | 70 | 7 | CR | -0.2 | HoldShort | | (6) | 9 | -2 | -10 | 8 | 1.3,87 | 71 | | | | |
| 16 | May/22 | 12 | 308.19 | 313.37 | 317.56(0.11) | 319.03(0.09) | 320.47(0.18) | 320.72 | 1.2 | | 15 | 20(-0.5) | 50 | [7] | [18] | [-5] | 82 | 28 | CR | 0.1 | OpenShort | | (7) | 11 | -15 | -6 | 17 | 1.5,94 | 71 | | 17 | May/22 | 11 | 308.19 | 313.37 | 317.21(0.15) | 318.75(0.13) | 319.91(0.25) | 321.61 | 1.3 | | 15 | 21(0.4) | 50 | [9] | [24] | [7] | 100 | 42 | UT | 0.8 | CloseLong | | (7) | 15 | 8 | 8 | 20 | 2,100 | 71 | | 18 | May/22 | 10 | 308.19 | 313.37 | 316.74(0.15) | 318.35(0.15) | 319.11(0.28) | 321.13 | 1.2 | | 15 | 20(0.2) | 50 | [9] | [27] | [7] | 100 | 51 | UT | 0.9 | CloseLong | | (8) | 17 | 8 | 10 | 20 | 2,100 | 71 | | 19 | May/22 | 9 | 308.19 | 313.37 | 316.25(0.14) | 317.88(0.11) | 318.22(0.17) | 320.64 | 1.2 | | 15 | 20(-0.4) | 50 | [9] | [19] | [18] | 99 | 31 | UT | 1.1 | HoldLong? | | (8) | 10 | 43 | 9 | 20 | 2,99 | 71 | | 20 | May/19 | 15 | 306.29 | 312.09 | 315.82(0.09) | 317.52(0.04) | 317.69(0.03) | 318.19 | 1.1 | | 14 | 21(0.3) | 50 | [6] | [6] | [3] | 77 | -12 | UT | 0.2 | HoldLong? | | (6) | 2 | 7 | 4 | 3 | 1.1,99 | 70 | | | | |
| 21 | May/19 | 14 | 306.29 | 312.09 | 315.53(0.08) | 317.38(0.02) | 317.69(-0) | 317.82 | 1 | | 14 | 20(-0.1) | 50 | [5] | [4] | [0] | 70 | -17 | UT | 0.1 | OpenLong | | (5) | 0 | -1 | -2 | 7 | 1,95 | 70 | | 22 | May/19 | 13 | 306.29 | 312.09 | 315.29(0.08) | 317.33(0.07) | 317.59(0.01) | 317.88 | 1.1 | | 14 | 20(0.2) | 50 | [5] | [6] | [4] | 73 | -5 | UT | 0.1 | OpenLong | | (4) | 1 | 13 | -3 | -2 | 1.2,93 | 70 | | 23 | May/19 | 12 | 306.29 | 312.09 | 315.03(0.07) | 317.11(0.08) | 317.57(0.01) | 317.11 | 1 | | 14 | 20(0.1) | 50 | [4] | [6] | [-5] | 64 | -4 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -8 | -15 | 0.9,91 | 70 | | 24 | May/19 | 11 | 306.29 | 312.09 | 314.82(0.07) | 316.87(0.12) | 317.53(0.05) | 317.52 | 1 | | 14 | 20(0.5) | 50 | [4] | [10] | [-2] | 76 | 27 | CR | -0 | OpenShort | | (4) | 3 | -2 | -5 | -11 | 1.2,96 | 70 | | 25 | May/19 | 10 | 306.29 | 312.09 | 314.61(0.07) | 316.5(0.12) | 317.36(0.05) | 317.61 | 1 | | 14 | 20(0.7) | 50 | [4] | [10] | [-1] | 83 | 37 | CR | 0.1 | OpenShort | | (4) | 3 | -4 | 0 | -1 | 1.4,98 | 70 | | | | |
| 26 | May/19 | 9 | 306.29 | 312.09 | 314.39(0.1) | 316.11(0.14) | 317.2(0.05) | 317.82 | 1 | | 14 | 19(1.2) | 50 | [6] | [11] | [0] | 87 | 12 | UT | 0.3 | OpenLong? | | (4) | 3 | -1 | 0 | 10 | 1.6,97 | 70 | | 27 | May/18 | 15 | 304.68 | 311.28 | 314.08(0.09) | 315.67(0.17) | 317.04(0.13) | 317.87 | 1.2 | | 16 | 18(1.8) | 50 | [6] | [17] | [7] | 92 | 57 | UT | 0.4 | OpenLong? | | (6) | 8 | 18 | 0 | 12 | 1.9,94 | 68 | | 28 | May/18 | 14 | 304.68 | 311.28 | 313.81(0.12) | 315.13(0.16) | 316.64(0.13) | 316.87 | 1.1 | | 16 | 16(-1.1) | 50 | [7] | [17] | [0] | 83 | 4 | UT | 0.1 | HoldLong | | (4) | 8 | 4 | -8 | 4 | 1.7,90 | 68 | | 29 | May/18 | 13 | 304.68 | 311.28 | 313.43(0.12) | 314.62(0.16) | 316.22(0.18) | 316.61 | 1.1 | | 16 | 17(-0.8) | 50 | [7] | [20] | [-0] | 86 | 18 | UT | 0.2 | HoldLong | | (7) | 11 | -2 | -4 | 9 | 1.7,93 | 68 | | 30 | May/18 | 12 | 304.68 | 311.28 | 313.06(0.13) | 314.12(0.14) | 315.65(0.2) | 316.69 | 1.1 | | 16 | 18(0.2) | 50 | [8] | [21] | [-1] | 92 | 33 | CR | 0.5 | OpenShort | | (7) | 12 | -11 | 1 | 20 | 1.8,97 | 68 | | | | |
| 31 | May/18 | 11 | 304.68 | 311.28 | 312.66(0.13) | 313.68(0.14) | 315.01(0.23) | 317.28 | 1.1 | | 16 | 18(1.2) | 50 | [8] | [23] | [14] | 108 | 72 | UT | 1.1 | HoldLong | | (8) | 14 | 26 | 9 | 20 | 2.3,100 | 68 | | 32 | May/18 | 10 | 304.68 | 311.28 | 312.25(0.11) | 313.24(0.1) | 314.28(0.23) | 315.8 | 1 | | 16 | 16(1) | 50 | [7] | [21] | [11] | 98 | 54 | UT | 0.8 | OpenLong | | (7) | 14 | 19 | 8 | 20 | 1.9,100 | 68 | | 33 | May/18 | 9 | 304.68 | 311.28 | 311.92(0.09) | 312.92(0.05) | 313.57(0.18) | 314.7 | 0.9 | | 16 | 15(-0.1) | 50 | [5] | [16] | [9] | 90 | 41 | UT | 0.6 | HoldLong? | | (5) | 11 | 17 | 8 | 20 | 1.6,100 | 68 | | 34 | May/17 | 15 | 303.05 | 309.92 | 311.64(0.08) | 312.76(0.01) | 313(0.13) | 313.72 | 1 | | 14 | 16(-0.8) | 50 | [5] | [11] | [4] | 80 | 18 | UT | 0.4 | HoldLong? | | (4) | 8 | 2 | 14 | 17 | 1.2,100 | 66 | | 35 | May/17 | 14 | 303.05 | 309.92 | 311.39(0.09) | 312.72(0.02) | 312.6(0.08) | 313.62 | 0.9 | | 14 | 16(-0.4) | 50 | [5] | [9] | [3] | 74 | -6 | UT | 0.6 | OpenLong | | (5) | 5 | 0 | 13 | 14 | 1.2,94 | 66 | | | | |
| 36 | May/17 | 13 | 303.05 | 309.92 | 311.11(0.1) | 312.65(0.05) | 312.34(0.05) | 313.62 | 0.9 | | 14 | 17(-0.8) | 50 | [6] | [8] | [9] | 65 | -16 | UT | 0.7 | OpenLong | | (5) | 3 | 20 | 7 | 11 | 1.3,82 | 66 | | 37 | May/17 | 12 | 303.05 | 309.92 | 310.79(0.08) | 312.65(0) | 312.18(-0.02) | 312.45 | 0.8 | | 14 | 18(-0.7) | 50 | [5] | [2] | [3] | 39 | -42 | UT | 0.1 | OpenLong | | (5) | -1 | 13 | -8 | -2 | 0.8,69 | 66 | | 38 | May/17 | 11 | 303.05 | 309.92 | 310.55(0.06) | 312.49(0.08) | 312.25(-0.09) | 311.69 | 0.8 | | 14 | 18(-0.7) | 50 | [4] | [0] | [-4] | 35 | -50 | DR | -0.3 | OpenShort | | (4) | -5 | 2 | -14 | -20 | 0.6,70 | 66 | | 39 | May/17 | 10 | 303.05 | 309.92 | 310.35(0.05) | 312.24(0.07) | 312.53(-0.11) | 311.57 | 0.8 | | 14 | 19(-0.4) | 50 | [3] | [-2] | [-10] | 44 | -45 | DR | -0.5 | OpenShort | | (4) | -7 | -15 | -13 | -20 | 0.6,79 | 66 | | 40 | May/17 | 9 | 303.05 | 309.92 | 310.18(0.07) | 312.01(0.11) | 312.88(-0.04) | 312.43 | 0.8 | | 14 | 19(0) | 50 | [4] | [4] | [-5] | 64 | -17 | CR | -0.2 | HoldShort? | | (4) | -2 | -8 | -10 | -12 | 1,89 | 66 | | | | |
| 41 | May/16 | 15 | 301.77 | 308.94 | 309.95(0.06) | 311.67(0.13) | 313.01(0.07) | 312.86 | 1 | | 14 | 19(1) | 50 | [4] | [11] | [-1] | 77 | 43 | CR | -0.1 | OpenShort? | | (4) | 4 | 2 | -8 | 0 | 1.3,94 | 75 | | 42 | May/16 | 14 | 301.77 | 308.94 | 309.75(0.04) | 311.26(0.11) | 312.79(0.02) | 312.77 | 1 | | 14 | 18(1) | 50 | [2] | [7] | [-2] | 84 | 62 | CR | -0 | OpenShort | | (3) | 1 | -4 | -8 | 11 | 1.5,96 | 75 | | 43 | May/16 | 13 | 301.77 | 308.94 | 309.62(0.04) | 310.92(0.13) | 312.72(0.24) | 313.01 | 1 | | 14 | 17(1.4) | 50 | [2] | [20] | [1] | 94 | 132 | UT | 0.2 | OpenLong | | (3) | 14 | -3 | 1 | 18 | 1.8,99 | 75 | | 44 | May/16 | 12 | 301.77 | 308.94 | 309.49(0.06) | 310.53(0.15) | 311.97(0.28) | 313.19 | 1 | | 14 | 16(2.1) | 50 | [4] | [23] | [3] | 100 | 131 | TP | 0.7 | OpenShort | | (3) | 17 | 3 | 0 | 20 | 2.1,97 | 75 | | 45 | May/16 | 11 | 301.77 | 308.94 | 309.29(0.05) | 310.05(0.16) | 311.11(0.25) | 313 | 1 | | 14 | 14(2.1) | 50 | [3] | [22] | [13] | 107 | 133 | UT | 1.2 | HoldLong | | (3) | 15 | 18 | 26 | 20 | 2.4,97 | 75 | | | | |
| 46 | May/16 | 10 | 301.77 | 308.94 | 309.13(0.04) | 309.56(0.16) | 310.32(0.2) | 312.01 | 0.9 | | 14 | 12(1.6) | 50 | [2] | [19] | [4] | 90 | 101 | UT | 1.3 | OpenLong | | (2) | 12 | -7 | 24 | 20 | 2.2,85 | 75 | | 47 | May/16 | 9 | 301.77 | 308.94 | 309.01(0.06) | 309.07(0.15) | 309.7(0.18) | 312.41 | 1 | | 14 | 10(2.5) | 50 | [4] | [18] | [27] | 100 | 94 | UT | 2.4 | HoldLong? | | (3) | 11 | 57 | 28 | 20 | 3,75 | 75 | | 48 | May/15 | 15 | 300.6 | 308.34 | 308.82(0.02) | 308.62(0.05) | 309.14(0.02) | 309.19 | 0.8 | | 13 | 8(-0.2) | 50 | [1] | [4] | [3] | 29 | -6 | UT | 0.1 | OpenLong? | | (1) | 1 | 3 | 10 | 3 | 0.4,69 | 85 | | 49 | May/15 | 14 | 300.6 | 308.34 | 308.75(-0.06) | 308.46(0.03) | 309.09(0.03) | 309.05 | 0.8 | | 13 | 8(-2.9) | 40 | [-4] | [3] | [2] | 17 | 81 | UR | -0 | SmallShort | | (1) | 2 | 1 | 6 | 5 | 0.3,59 | 85 | | 50 | May/15 | 13 | 300.6 | 308.34 | 308.92(-0.04) | 308.36(0.04) | 308.99(0.06) | 309.01 | 0.8 | | 13 | 11(-0.9) | 45 | [-2] | [5] | [1] | 16 | 58 | UR | 0 | SmallShort | | (-3) | 4 | 1 | 5 | 5 | 0.1,63 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|