FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.5600 One month high (close): $62.6700

FAS Daily Change: -3.88% Daily StdDev 4.26% FAS EMA_5_Trend: -1.22% 10Minute StdDev: $1.8636

Latest Price : $54.55(-3.88%)

Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.8) Tue. May 23, 2023($0.7) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.9) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	13	57.37	56.85	57.43(-0.33)	56.1(-0.74)	54.62(-0.94)	54.46	-1.3	-3	76(5.9)	-50	[-8]	[-34]	[-2]	-91	-427	DT	-0.1	OpenShort	(-9)	-22	1	10	-20	-1.7,2	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.1(hourly_sma_10 3.01%) 56.85(daily_ema_10 4.39%) 57.37(daily_ema_20 5.34%) 57.43(hourly_sma_20 5.45%)

2	May/24	12	57.37	56.85	57.62(-0.36)	56.52(-0.72)	55.14(-0.88)	54.44	-1.3	-3	70(7.4)	-50	[-9]	[-32]	[-10]	-99	-410	DT	-0.4	OpenShort	(-8)	-21	-8	11	-20	-2,1	56
3	May/24	11	57.37	56.85	57.83(-0.33)	56.93(-0.78)	55.63(-1.05)	54.63	-1.2	-3	63(8.6)	-50	[-8]	[-36]	[-7]	-104	-482	DT	-0.7	HoldShort	(-9)	-25	8	-0	-20	-2.2,1	56
4	May/24	10	57.37	56.85	58.02(-0.38)	57.38(-0.83)	56.22(-1.28)	54.45	-1.3	-3	54(14.7)	-50	[-9]	[-43]	[-26]	-121	-561	DT	-1.4	HoldShort	(-9)	-30	-31	-1	-20	-2.9,2	56
5	May/24	9	57.37	56.85	58.24(-0.39)	57.86(-0.58)	56.95(-1.09)	55.17	-1	-3	39(9.7)	-50	[-9]	[-36]	[-43]	-133	-411	DT	-2	HoldShort?	(-8)	-26	-76	-12	-20	-3.4,2	56

6	May/23	15	57.54	57.04	58.47(-0.24)	58.2(-0.31)	57.58(-0.57)	57	-0.2	-2	30(0.5)	-45	[-6]	[-19]	[-6]	-103	-152	DT	-0.9	CloseShort?	(-6)	-13	5	-7	-20	-2.2,2	54
7	May/23	14	57.54	57.04	58.61(-0.15)	58.38(-0.32)	57.91(-0.57)	56.88	-0.3	-2	29(6.1)	-50	[-4]	[-18]	[-24]	-118	-292	DT	-1.6	HoldShort	(-6)	-13	-31	-25	-20	-2.7,0	54
8	May/23	13	57.54	57.04	58.7(-0.03)	58.57(-0.17)	58.24(-0.53)	57.64	0	-2	23(1.5)	-40	[-1]	[-15]	[-14]	-97	-282	DT	-1.2	OpenShort	(-2)	-13	-11	-27	-20	-2.1,6	54
9	May/23	12	57.54	57.04	58.72(0.03)	58.67(-0.17)	58.55(-0.37)	57.91	0.2	-2	21(-1.6)	-30	[1]	[-11]	[-16]	-81	-263	DR	-1.3	HoldShort	(0)	-9	-23	-23	-20	-1.7,12	54
10	May/23	11	57.54	57.04	58.7(0.07)	58.77(0.02)	58.77(-0.1)	58.47	0.4	-2	23(-2.3)	-20	[2]	[-2]	[-9]	-43	-138	DR	-0.6	OpenShort	(2)	-2	-7	-23	-20	-0.4,17	54

11	May/23	10	57.54	57.04	58.66(0.07)	58.76(0.07)	58.83(-0.02)	58.64	0.5	-2	25(-0.8)	-10	[2]	[0]	[-3]	-15	-77	DR	-0.3	OpenShort	(2)	-1	4	-13	-20	-0,35	54
12	May/23	9	57.54	57.04	58.62(0.02)	58.72(-0.02)	58.84(-0.08)	58.54	0.5	-2	26(-0.4)	-30	[1]	[-2]	[-11]	-12	-53	DR	-0.5	OpenShort?	(1)	-2	-24	-7	-19	-0.1,41	54
13	May/22	15	57.67	57.08	58.61(0.15)	58.73(0.14)	58.89(0.19)	59.15	0.6	-2	27(1.3)	10	[4]	[7]	[4]	26	-12	RG	0.4	Wait?	(2)	5	4	4	20	0.9,53	52
14	May/22	14	57.67	57.08	58.52(0.09)	58.65(0.05)	58.78(0.05)	59.06	0.6	-2	25(0.1)	0	[2]	[3]	[8]	23	14	RG	0.5	Wait	(3)	1	13	2	20	0.9,50	52
15	May/22	13	57.67	57.08	58.47(0.03)	58.62(-0.22)	58.75(0.07)	58.73	0.4	-2	25(-0.1)	-5	[1]	[-1]	[4]	8	27	RG	-0	Wait	(2)	2	-2	0	20	0.4,48	52

16	May/22	12	57.67	57.08	58.45(0.05)	58.75(-0.15)	58.71(0.19)	58.77	0.4	-2	25(0.3)	5	[1]	[3]	[3]	13	46	RG	0.1	Wait	(1)	5	0	-1	20	0.5,50	52
17	May/22	11	57.67	57.08	58.42(0.1)	58.84(0.02)	58.6(0.07)	58.77	0.4	-2	25(-0.9)	5	[2]	[3]	[1]	17	-25	RG	0.3	Wait	(1)	2	5	7	-17	0.6,52	52
18	May/22	10	57.67	57.08	58.36(0.14)	58.83(0.07)	58.56(-0.02)	58.64	0.4	-2	26(-3.6)	-5	[3]	[1]	[-6]	7	-94	CR	0.1	HoldShort	(2)	-1	-10	4	-20	0.4,47	52
19	May/22	9	57.67	57.08	58.28(0.26)	58.79(0.27)	58.57(0.14)	58.9	0.5	-2	29(-5)	20	[6]	[8]	[4]	16	-119	UT	0.5	OpenLong?	(5)	3	20	1	-20	0.9,43	52
20	May/19	15	57.82	56.93	58.13(0.19)	58.63(0.14)	58.49(-0.49)	58.41	0.2	-4	34(-0.6)	-10	[5]	[-9]	[-5]	-5	-264	DR	-0.1	OpenShort?	(5)	-12	3	-12	-20	0.3,38	42

21	May/19	14	57.82	56.93	58.02(0.26)	58.55(0.05)	58.78(-0.52)	58.33	0.2	-4	35(-6.7)	-5	[6]	[-10]	[-9]	-4	-341	DR	-0.5	OpenShort	(5)	-12	-10	-20	-20	0.3,39	42
22	May/19	13	57.82	56.93	57.87(0.31)	58.52(0.07)	58.78(0)	58.57	0.3	-4	42(-5.2)	5	[7]	[3]	[-4]	13	-190	CR	-0.5	HoldShort	(7)	0	6	-27	-12	0.6,48	42
23	May/19	12	57.82	56.93	57.69(0.28)	58.48(0.15)	59.09(0.12)	58.43	0.2	-4	47(-4)	-5	[7]	[6]	[-10]	32	-121	CR	-0.5	HoldShort	(7)	3	-12	-22	-20	0.6,67	42
24	May/19	11	57.82	56.93	57.53(0.33)	58.39(0.14)	59.02(0.43)	58.72	0.3	-4	51(-2.2)	-0	[8]	[14]	[-16]	56	-15	CR	-0.2	HoldShort	(8)	10	-46	-6	3	0.9,83	42
25	May/19	10	57.82	56.93	57.34(0.4)	58.31(0.28)	58.77(0.75)	59.88	0.8	-4	53(1.6)	50	[9]	[24]	[13]	95	227	UT	0.8	OpenLong	(10)	18	2	13	20	1.8,100	42

26	May/19	9	57.82	56.93	57.11(0.4)	58.15(0.26)	58.33(0.64)	59.83	0.7	-4	52(3.4)	50	[9]	[21]	[30]	97	242	UT	1.1	OpenLong?	(10)	15	48	15	20	2,97	42
27	May/18	15	58.01	56.79	56.88(0.26)	58(0.19)	57.96(0.21)	58.63	0.2	-4	48(5.9)	20	[6]	[10]	[12]	74	102	UT	0.5	OpenLong?	(8)	5	26	4	20	1.4,89	42
28	May/18	14	58.01	56.79	56.73(0.14)	57.89(0.17)	57.84(0.1)	57.98	-0	-4	42(0.8)	-5	[3]	[7]	[3]	57	105	RG	0.1	Wait	(5)	2	17	-4	-20	1,82	42
29	May/18	13	58.01	56.79	56.65(0.12)	57.79(0.28)	57.78(-0.14)	57.57	-0.1	-4	41(0.6)	-25	[3]	[2]	[-9]	52	7	CR	-0.2	HoldShort	(3)	-3	-2	-8	-20	0.8,82	42
30	May/18	12	58.01	56.79	56.58(0.12)	57.63(0.24)	57.86(-0.21)	57.63	-0.1	-4	41(0.7)	-30	[3]	[0]	[-9]	61	20	DR	-0.2	OpenShort	(3)	-5	-15	-2	-20	0.9,88	42

31	May/18	11	58.01	56.79	56.51(0.18)	57.49(0.51)	57.98(-0.09)	57.99	-0	-4	40(1.7)	-15	[4]	[6]	[-6]	70	60	CR	0	HoldShort	(4)	-2	-6	-6	-20	1.3,87	42
32	May/18	10	58.01	56.79	56.41(0.2)	57.2(0.53)	58.03(0.17)	58.14	0	-4	38(2.3)	5	[5]	[13]	[6]	75	153	RG	0.1	Wait	(5)	4	24	-10	-3	1.5,87	42
33	May/18	9	58.01	56.79	56.3(0.18)	56.9(0.42)	57.93(0.24)	57.54	-0.2	-4	36(0.9)	-10	[4]	[13]	[-9]	68	101	CR	-0.4	HoldShort?	(3)	6	-18	-17	-7	1.2,88	42
34	May/17	15	58.21	56.21	56.2(0.23)	56.66(0.5)	57.79(0.66)	57.98	-0.1	-7	35(5.1)	-15	[5]	[23]	[-0]	89	252	RG	0.2	Wait?	(5)	15	-10	-6	20	1.7,96	45
35	May/17	14	58.21	56.21	56.07(0.32)	56.38(0.55)	57.41(0.74)	58.23	0	-7	30(2.6)	15	[7]	[26]	[9]	104	258	UT	0.8	HoldLong	(6)	17	-3	5	20	2.2,99	45

36	May/17	13	58.21	56.21	55.89(0.38)	56.07(0.59)	56.99(1.14)	58.3	0	-7	28(4.5)	35	[9]	[36]	[26]	118	337	UT	1.5	HoldLong	(9)	27	29	24	20	2.7,100	45
37	May/17	12	58.21	56.21	55.68(0.27)	55.74(0.31)	56.35(0.88)	57.6	-0.2	-7	23(2.5)	20	[6]	[26]	[27]	108	289	UT	1.7	HoldLong	(7)	21	32	23	20	2.6,93	45
38	May/17	11	58.21	56.21	55.53(0.2)	55.57(0.11)	55.86(0.61)	56.83	-0.4	-7	21(1.4)	25	[5]	[17]	[28]	90	179	UT	1.5	OpenLong	(5)	14	32	38	20	2,90	45
39	May/17	10	58.21	56.21	55.42(0.07)	55.51(-0.04)	55.52(0.31)	56.06	-0.7	-7	19(0.3)	-20	[2]	[8]	[9]	45	128	RG	0.9	SmallShort	(3)	7	-5	23	20	1,70	45
40	May/17	9	58.21	56.21	55.38(0.05)	55.51(0)	55.35(0.36)	56.19	-0.6	-7	19(0.9)	10	[1]	[9]	[24]	38	188	RG	1.4	SmallShort?	(2)	8	41	20	20	1.3,55	45

41	May/16	15	58.49	55.95	55.35(-0.07)	55.53(-0.14)	55.15(0.02)	55.22	-1	-11	18(0.3)	-50	[-2]	[-3]	[1]	-25	52	DP	0.1	OpenShort?	(-1)	1	7	-2	-13	-0.2,30	46
42	May/16	14	58.49	55.95	55.39(-0.05)	55.61(-0.16)	55.14(-0.24)	55.06	-1	-11	18(0)	-50	[-1]	[-9]	[-4]	-25	-68	DT	-0.1	OpenShort	(-3)	-6	-3	-5	-20	-0.5,38	46
43	May/16	13	58.49	55.95	55.42(-0.05)	55.7(-0.09)	55.27(-0.43)	55.13	-1	-11	18(0.1)	-50	[-1]	[-13]	[-7]	-21	-110	DT	-0.2	OpenShort	(-1)	-10	-0	-10	-20	-0.5,42	46
44	May/16	12	58.49	55.95	55.45(-0.04)	55.75(-0.04)	55.51(-0.36)	55.14	-1	-11	18(0.1)	-50	[-1]	[-11]	[-10]	-20	-111	DT	-0.6	OpenShort	(-1)	-9	-2	-23	-20	-0.5,43	46
45	May/16	11	58.49	55.95	55.47(-0.04)	55.77(0.13)	55.71(-0.38)	55.18	-1	-11	17(0.1)	-50	[-1]	[-9]	[-13]	-11	-105	DT	-0.9	OpenShort	(-1)	-9	0	-31	-20	-0.5,52	46

46	May/16	10	58.49	55.95	55.49(-0.02)	55.7(0.14)	55.92(-0.29)	55.17	-1	-11	17(0.1)	-50	[-1]	[-7]	[-19]	9	-111	DT	-1.3	OpenShort	(-1)	-7	-24	-23	-20	-0.5,71	46
47	May/16	9	58.49	55.95	55.5(0.07)	55.62(0.23)	56.08(-0.11)	55.73	-0.8	-11	17(-0.1)	-50	[2]	[-1]	[-12]	49	-62	DR	-0.6	OpenShort?	(1)	-3	-24	-11	-20	0.4,89	46
48	May/15	15	58.95	56.24	55.46(0.13)	55.49(0.29)	56.14(0.29)	56.31	-0.8	-11	17(0.6)	-20	[3]	[9]	[10]	83	91	RG	0.3	Wait?	(3)	7	7	28	20	1.4,98	45
49	May/15	14	58.95	56.24	55.39(0.02)	55.33(0.18)	55.98(0.27)	56.15	-0.8	-11	17(0.2)	-40	[1]	[7]	[8]	78	187	RG	0.3	Wait	(3)	6	-4	26	20	1.3,95	45
50	May/15	13	58.95	56.24	55.38(0.09)	55.23(0.13)	55.83(0.63)	56.24	-0.8	-11	17(1.2)	-10	[2]	[15]	[17]	83	228	RG	0.7	Wait	(1)	15	12	28	20	1.5,95	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI