DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $224.9900 One month high (close): $254.3500

DHR Daily Change: -1% Daily StdDev 1.64% DHR EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $227.71(-1%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	13	233.2	227.94	229.76(-0.02)	228.42(-0.3)	225.37(-0.32)	226.54	-1	-12	45(0.7)	-50	[-1]	[-30]	[11]	-63	-202	DP	0.4	OpenShort	(-2)	-20	28	7	2	-1.1,15	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 227.94(daily_ema_10 0.62%) 228.42(hourly_sma_10 0.83%) 229.76(hourly_sma_20 1.42%) 233.2(daily_ema_20 2.94%)

2	May/24	12	233.2	227.94	229.81(-0.04)	229.1(-0.27)	226.1(-0.43)	225.45	-1.2	-12	44(1.9)	-50	[-2]	[-36]	[-5]	-80	-261	DT	-0.2	OpenShort	(-2)	-26	-2	1	-20	-1.5,8	22
3	May/24	11	233.2	227.94	229.91(-0.04)	229.71(-0.29)	227.08(-0.53)	225.52	-1.2	-12	42(2.1)	-50	[-2]	[-43]	[-5]	-85	-286	DT	-0.6	OpenShort	(-2)	-32	15	-27	-20	-1.6,5	22
4	May/24	10	233.2	227.94	230.01(-0.08)	230.37(-0.35)	228.3(-0.66)	224.95	-1.3	-12	40(4.1)	-50	[-5]	[-53]	[-10]	-85	-308	DT	-1.3	OpenShort	(-4)	-40	10	-35	-20	-2,15	22
5	May/24	9	233.2	227.94	230.2(-0.1)	231.18(-0.33)	229.81(-0.72)	224.57	-1.3	-12	36(5.7)	-50	[-6]	[-57]	[-65]	-82	-323	DT	-2.3	OpenShort?	(-6)	-44	-141	-45	-20	-2.5,31	22

6	May/23	15	233.48	228.45	230.43(0.06)	231.94(-0.06)	231.47(-0.28)	230.06	-0.5	-10	30(-2.2)	-50	[4]	[-19]	[-10]	-5	-155	DR	-0.7	OpenShort?	(1)	-17	-7	-26	-20	-0.2,50	20
7	May/23	14	233.48	228.45	230.3(0.09)	232.09(-0.02)	232.11(-0.11)	230.34	-0.5	-10	32(-3.2)	-50	[6]	[-7]	[-18]	19	-122	DR	-0.9	OpenShort	(4)	-7	-33	-19	-20	0,69	20
8	May/23	13	233.48	228.45	230.09(0.13)	232.14(0.08)	232.37(-0.03)	231.61	-0.3	-10	36(-2.2)	-40	[8]	[2]	[-11]	53	-72	CR	-0.3	HoldShort	(8)	-2	-21	-9	-20	0.7,85	20
9	May/23	12	233.48	228.45	229.8(0.13)	231.96(0.15)	232.44(-0.05)	232.42	-0.2	-10	38(-0.5)	-30	[8]	[3]	[-6]	72	-37	CR	-0	HoldShort	(9)	-3	-13	1	-16	1.1,94	20
10	May/23	11	233.48	228.45	229.5(0.14)	231.61(0.22)	232.55(0.06)	232.93	-0.1	-10	38(0.4)	-25	[9]	[12]	[-3]	75	22	CR	0.2	HoldShort	(9)	4	-7	-3	-6	1.4,90	20

11	May/23	10	233.48	228.45	229.17(0.17)	231.11(0.28)	232.41(0.21)	233.18	-0	-10	38(2.1)	20	[10]	[23]	[13]	81	48	UT	0.3	OpenLong	(10)	13	41	-8	9	1.7,88	20
12	May/23	9	233.48	228.45	228.77(0.11)	230.46(0.15)	231.93(0.01)	231.56	-0.3	-10	36(-0.4)	-35	[7]	[6]	[-7]	68	8	CR	-0.2	HoldShort?	(8)	1	-14	-12	-6	1.2,88	20
13	May/22	15	233.61	228.89	228.52(0.15)	230.11(0.2)	231.91(0.19)	232.12	-0.2	-14	36(7)	-25	[9]	[18]	[-7]	85	55	CR	0.1	OpenShort?	(8)	12	-21	-7	19	1.6,95	29
14	May/22	14	233.61	228.89	228.18(0.17)	229.66(0.19)	231.48(0.36)	232.96	-0.1	-14	29(2.8)	20	[10]	[28]	[11]	105	127	UT	0.7	HoldLong	(11)	22	20	-1	20	2.2,100	29
15	May/22	13	233.61	228.89	227.79(0.14)	229.22(0.13)	230.65(0.37)	232.19	-0.2	-14	26(2.9)	15	[9]	[26]	[12]	105	141	UT	0.8	HoldLong	(10)	23	18	4	20	2.2,100	29

16	May/22	12	233.61	228.89	227.48(0.11)	228.92(0.18)	229.8(0.35)	231.48	-0.3	-14	23(3)	15	[7]	[26]	[11]	105	156	UT	0.9	HoldLong	(8)	21	17	13	20	2.2,100	29
17	May/22	11	233.61	228.89	227.22(0.12)	228.52(0.21)	228.99(0.31)	230.81	-0.4	-14	20(2.7)	20	[7]	[25]	[13]	107	116	UT	1.2	HoldLong	(7)	19	22	24	20	2.3,99	29
18	May/22	10	233.61	228.89	226.94(0.15)	228.04(0.18)	228.28(0.22)	229.95	-0.5	-14	18(-0.1)	30	[9]	[19]	[14]	93	32	UT	1.2	HoldLong	(7)	13	26	22	20	2.2,88	29
19	May/22	9	233.61	228.89	226.61(0.15)	227.62(0.1)	228.28(-0)	228.94	-0.6	-14	18(-3.2)	10	[9]	[3]	[12]	66	-54	RG	0.9	SmallShort?	(8)	0	28	7	16	1.7,73	29
20	May/19	15	234.67	229.55	226.27(0.08)	227.39(0.07)	227.79(-0.1)	227.86	-0.8	-16	21(1.9)	-40	[5]	[-6]	[3]	35	-38	RG	0	Wait?	(8)	-6	13	-9	-3	1,60	26

21	May/19	14	234.67	229.55	226.09(0.04)	227.22(0.06)	228.02(-0.02)	227.36	-0.9	-16	19(0.2)	-50	[2]	[-2]	[-5]	28	14	DR	-0.4	OpenShort	(5)	-1	-1	-22	-8	0.8,58	26
22	May/19	13	234.67	229.55	226(0.06)	227.09(0.07)	228.06(0.12)	227.41	-0.9	-16	19(0.2)	-35	[4]	[7]	[-6]	44	28	CR	-0.4	HoldShort	(2)	7	-6	-22	-3	0.9,71	26
23	May/19	12	234.67	229.55	225.87(0.06)	226.93(0.09)	227.78(0.12)	227.63	-0.8	-16	19(0.2)	-50	[4]	[8]	[-11]	63	48	CR	-0.1	HoldShort	(4)	7	-28	-10	0	1.1,85	26
24	May/19	11	234.67	229.55	225.74(0.08)	226.72(0.16)	227.5(0.23)	228.7	-0.7	-16	19(2.1)	-20	[5]	[17]	[1]	95	106	TP	0.8	OpenShort	(5)	14	-10	10	20	1.9,97	26
25	May/19	10	234.67	229.55	225.55(0.1)	226.35(0.15)	226.98(0.27)	229.08	-0.7	-16	16(3.3)	20	[6]	[19]	[21]	111	126	UT	1.5	HoldLong	(6)	17	41	15	20	2.5,98	26

26	May/19	9	234.67	229.55	225.33(0.04)	226.01(0.04)	226.37(0.11)	227.48	-0.8	-16	13(1)	-20	[2]	[5]	[16]	94	88	RG	1	SmallShort?	(4)	7	36	7	20	1.9,96	26
27	May/18	15	235.84	230.86	225.33(0)	225.91(0.03)	226.11(0.02)	226.09	-1.1	-16	12(0.3)	-50	[0]	[-2]	[1]	66	45	DP	-0	OpenShort?	(1)	1	3	-1	1	0.8,96	35
28	May/18	14	235.84	230.86	225.23(-0.02)	225.84(0.11)	226.07(0.05)	225.98	-1.1	-16	12(-0.5)	-50	[-1]	[2]	[-4]	65	64	RG	-0.1	Wait	(0)	3	-9	3	-18	0.7,97	35
29	May/18	13	235.84	230.86	225.23(0)	225.6(0.2)	225.96(0.11)	226.31	-1.1	-16	12(0.1)	-40	[0]	[9]	[1]	73	79	UR	0.3	SmallShort	(-1)	7	2	9	-18	1,98	35
30	May/18	12	235.84	230.86	225.23(0)	225.16(0.09)	225.71(0.03)	226.22	-1.1	-16	12(0)	-40	[0]	[1]	[6]	68	49	UR	0.5	SmallShort	(0)	2	7	14	14	0.9,95	35

31	May/18	11	235.84	230.86	225.23(-0)	224.95(0.02)	225.65(-0.03)	225.96	-1.1	-16	12(0)	-45	[0]	[-5]	[4]	56	22	DP	0.3	OpenShort	(0)	-2	2	9	20	0.7,88	35
32	May/18	10	235.84	230.86	225.27(-0.02)	224.91(0.04)	225.71(0.04)	225.87	-1.1	-16	12(-0.5)	-45	[-1]	[-0]	[7]	45	61	UR	0.2	SmallShort	(0)	2	14	2	19	0.6,80	35
33	May/18	9	235.84	230.86	225.32(-0.05)	224.81(0.02)	225.63(0.17)	225.33	-1.2	-16	13(-1.2)	-50	[-3]	[6]	[2]	27	95	UR	-0.3	SmallShort?	(-2)	10	3	0	12	0,77	35
34	May/17	15	236.93	232.39	225.43(-0.04)	224.81(0)	225.24(0.28)	225.22	-1.3	-17	14(0.3)	-50	[-2]	[12]	[-2]	28	103	RG	-0	Wait?	(-4)	17	-18	16	13	-0.2,83	45
35	May/17	14	236.93	232.39	225.51(-0.03)	224.75(0.04)	224.61(0.16)	225.92	-1.2	-17	14(-0.6)	-45	[-2]	[5]	[6]	40	91	UR	1	SmallShort	(-1)	10	-8	40	20	0.3,82	45

36	May/17	13	236.93	232.39	225.57(-0.03)	224.65(0.05)	224.25(0.07)	226.22	-1.2	-17	14(-0.6)	-30	[-2]	[0]	[18]	27	79	UR	1.5	SmallShort	(-1)	4	21	47	20	0.5,64	45
37	May/17	12	236.93	232.39	225.63(-0.05)	224.54(-0.03)	224.09(0.07)	225.4	-1.3	-17	15(-1.1)	-30	[-3]	[-2]	[24]	-21	59	DP	1	OpenShort	(-3)	4	51	24	20	-0.2,34	45
38	May/17	11	236.93	232.39	225.75(-0.11)	224.6(-0.16)	223.94(-0.16)	223.45	-1.5	-17	16(0.7)	-50	[-7]	[-21]	[11]	-80	-29	DP	-0.3	OpenShort	(-6)	-10	38	-5	-7	-1.6,10	45
39	May/17	10	236.93	232.39	225.99(-0.13)	224.96(-0.22)	224.3(-0.32)	222.01	-1.6	-17	15(3.8)	-50	[-8]	[-33]	[-25]	-115	-129	DT	-1.6	HoldShort	(-8)	-19	-57	-11	-20	-2.9,8	45
40	May/17	9	236.93	232.39	226.29(-0.08)	225.45(-0.06)	225.03(-0.01)	224.16	-1.4	-17	11(-0.8)	-50	[-5]	[-8]	[-14]	-92	-11	DT	-0.8	HoldShort?	(-5)	-1	-36	-3	-16	-2,8	45

41	May/16	15	238.38	234.39	226.48(-0.12)	225.58(-0.02)	225.06(0.04)	225.51	-1.4	-16	12(-3.7)	-50	[-7]	[-5]	[7]	-65	92	DP	0.4	OpenShort?	(-5)	2	18	6	0	-0.9,8	43
42	May/16	14	238.38	234.39	226.76(-0.13)	225.63(-0.09)	224.98(-0.12)	224.82	-1.4	-16	16(-1.5)	-50	[-8]	[-16]	[-1]	-82	11	DT	-0.1	HoldShort	(-9)	-7	-2	2	-6	-1.3,1	43
43	May/16	13	238.38	234.39	227.05(-0.12)	225.83(-0.11)	225.26(-0.16)	224.9	-1.4	-16	17(-0.9)	-50	[-7]	[-19]	[-2]	-82	-9	DT	-0.2	HoldShort	(-8)	-10	-5	0	-5	-1.3,1	43
44	May/16	12	238.38	234.39	227.33(-0.12)	226.09(-0.08)	225.62(-0.11)	225.07	-1.4	-16	18(-0.5)	-50	[-7]	[-15]	[-1]	-82	-5	DT	-0.3	HoldShort	(-7)	-7	2	-3	-13	-1.3,1	43
45	May/16	11	238.38	234.39	227.61(-0.12)	226.27(-0.1)	225.86(-0.11)	225.01	-1.4	-16	19(0)	-50	[-7]	[-16]	[-4]	-87	-15	DT	-0.5	HoldShort	(-8)	-7	-5	-7	-17	-1.5,1	43

46	May/16	10	238.38	234.39	227.88(-0.13)	226.5(-0.11)	226.12(-0.08)	225.18	-1.4	-16	19(0.1)	-50	[-8]	[-15]	[-10]	-83	-8	DT	-0.5	HoldShort	(-7)	-5	-25	-1	-20	-1.5,5	43
47	May/16	9	238.38	234.39	228.17(-0.09)	226.74(-0.07)	226.31(-0.04)	226.12	-1.3	-16	19(-0.2)	-50	[-5]	[-10]	[-5]	-73	-9	DT	-0.1	OpenShort?	(-7)	-2	-15	3	-3	-1.2,7	43
48	May/15	15	239.93	236.21	228.38(-0.07)	226.89(-0.05)	226.39(-0.08)	226.7	-1.4	-15	19(0.1)	-50	[-4]	[-11]	[0]	-66	-19	DT	0.2	OpenShort?	(-5)	-5	10	-22	4	-0.9,7	46
49	May/15	14	239.93	236.21	228.55(-0.16)	227.01(-0.05)	226.56(-0.06)	226.31	-1.4	-15	19(-2.5)	-50	[-10]	[-12]	[-4]	-80	47	DT	-0.1	HoldShort	(-5)	-4	3	-27	-10	-1.3,3	46
50	May/15	13	239.93	236.21	228.92(-0.14)	227.13(-0.11)	226.7(-0.08)	226.2	-1.5	-15	21(-0.8)	-50	[-8]	[-14]	[-3]	-82	2	DT	-0.2	HoldShort	(-10)	-5	5	-27	-4	-1.3,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI