|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $48.1900 One month high (close): $68.0700
CRSP Daily Change: -2.06% Daily StdDev 4.31% CRSP EMA_5_Trend: 0.48% 10Minute StdDev: $1.8495
Latest Price : $65.98(-2.06%) | Thu. May 25, 2023($1) Wed. May 24, 2023($1.9) Tue. May 23, 2023($2.1) Mon. May 22, 2023($1.6) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.8) Wed. May 17, 2023($1) Tue. May 16, 2023($2.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.9
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 59.77 | 64.62 | 66.13(0.21) | 66.9(-0.67) | 65.18(-0.94) | 64.69 | 0.7 | | 17 | 28(-2.5) | 40 | [5] | [-27] | [-14] | -65 | -636 | DR | -0.2 | OpenShort | | (5) | -22 | -10 | -15 | -20 | -0.7,3 | 70 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces: 66.13(hourly_sma_20 2.23%)
Down Forces: 64.62(daily_ema_10 -0.11%)
Support Levels: 59.77(daily_ema_20 -7.61%)
Resistance Levels: 66.9(hourly_sma_10 3.42%)
|
| | | 2 | May/24 | 12 | 59.77 | 64.62 | 65.99(0.24) | 67.35(-0.31) | 65.8(-0.83) | 64.95 | 0.7 | | 17 | 31(-2.4) | 30 | [6] | [-21] | [-22] | -55 | -576 | DR | -0.4 | OpenShort | | (7) | -19 | -12 | -20 | -20 | -0.5,8 | 70 | | 3 | May/24 | 11 | 59.77 | 64.62 | 65.83(0.24) | 67.56(-0.09) | 66.35(-0.79) | 65.27 | 0.8 | | 17 | 33(-2) | 35 | [6] | [-17] | [-21] | -38 | -498 | DR | -0.4 | OpenShort | | (7) | -18 | 2 | -25 | -20 | -0.2,17 | 70 | | 4 | May/24 | 10 | 59.77 | 64.62 | 65.67(0.21) | 67.62(-0.09) | 66.88(-1.21) | 65.22 | 0.7 | | 17 | 35(-1.3) | 25 | [5] | [-27] | [-30] | -19 | -546 | DR | -0.7 | OpenShort | | (7) | -28 | -23 | -22 | -20 | -0.2,36 | 70 | | 5 | May/24 | 9 | 59.77 | 64.62 | 65.53(0.21) | 67.68(0.03) | 67.7(-1.37) | 65.82 | 0.8 | | 17 | 36(-0.8) | 25 | [5] | [-29] | [-42] | 6 | -476 | DR | -0.7 | OpenShort? | | (7) | -32 | -71 | -19 | -20 | 0.1,53 | 70 | | | | |
| 6 | May/23 | 15 | 58.92 | 64.77 | 65.39(0.31) | 67.66(0.28) | 68.64(-0.36) | 67.75 | 1.2 | | 21 | 37(1) | 50 | [7] | [-1] | [-7] | 38 | -12 | DR | -0.3 | OpenShort? | | (10) | -8 | 0 | -17 | -20 | 0.9,65 | 76 | | 7 | May/23 | 14 | 58.92 | 64.77 | 65.19(0.35) | 67.47(0.45) | 68.89(0.22) | 67.74 | 1.2 | | 21 | 36(0.6) | 50 | [8] | [15] | [-10] | 48 | 118 | CR | -0.4 | HoldShort | | (8) | 5 | -3 | -22 | -20 | 1,73 | 76 | | 8 | May/23 | 13 | 58.92 | 64.77 | 64.96(0.36) | 67.17(0.51) | 68.74(0.48) | 67.82 | 1.2 | | 21 | 36(0.3) | 50 | [8] | [21] | [-24] | 62 | 216 | CR | -0.4 | HoldShort | | (9) | 11 | -50 | -17 | -20 | 1.1,84 | 76 | | 9 | May/23 | 12 | 58.92 | 64.77 | 64.73(0.48) | 66.83(0.91) | 68.41(1.11) | 69.21 | 1.4 | | 21 | 35(2.9) | 50 | [11] | [41] | [-12] | 88 | 506 | CR | 0.3 | OpenShort | | (13) | 26 | -49 | -5 | 20 | 1.7,95 | 76 | | 10 | May/23 | 11 | 58.92 | 64.77 | 64.42(0.51) | 66.23(1.33) | 67.66(1.44) | 70.59 | 1.6 | | 21 | 32(6.3) | 50 | [12] | [54] | [34] | 115 | 820 | UT | 1.2 | HoldLong | | (15) | 33 | 54 | 10 | 20 | 2.6,100 | 76 | | | | |
| 11 | May/23 | 10 | 58.92 | 64.77 | 64.09(0.44) | 65.36(1.18) | 66.7(1.08) | 69.1 | 1.4 | | 21 | 26(5.7) | 50 | [10] | [43] | [39] | 114 | 624 | UT | 1.2 | HoldLong | | (11) | 25 | 75 | 8 | 20 | 2.6,99 | 76 | | 12 | May/23 | 9 | 58.92 | 64.77 | 63.81(0.27) | 64.6(0.78) | 65.99(0.59) | 67.09 | 1.1 | | 21 | 20(2.2) | 50 | [6] | [27] | [23] | 102 | 398 | UT | 0.7 | HoldLong? | | (7) | 14 | 48 | 1 | 20 | 2.2,97 | 76 | | 13 | May/22 | 15 | 58.01 | 64.36 | 63.64(0.14) | 64.1(0.61) | 65.6(0.55) | 65.82 | 1.1 | | 22 | 18(1) | 50 | [3] | [24] | [6] | 86 | 336 | UT | 0.2 | HoldLong? | | (5) | 13 | 6 | -7 | 20 | 1.6,96 | 76 | | 14 | May/22 | 14 | 58.01 | 64.36 | 63.55(0.11) | 63.71(0.5) | 65.24(0.66) | 65.66 | 1.1 | | 22 | 17(1) | 50 | [3] | [25] | [7] | 90 | 382 | UT | 0.3 | HoldLong | | (4) | 15 | -4 | 3 | 20 | 1.7,97 | 76 | | 15 | May/22 | 13 | 58.01 | 64.36 | 63.48(0.09) | 63.39(0.44) | 64.81(1.22) | 65.77 | 1.1 | | 22 | 16(1.4) | 50 | [2] | [37] | [15] | 99 | 556 | UT | 0.8 | OpenLong | | (3) | 28 | -5 | 22 | 20 | 2,99 | 76 | | | | |
| 16 | May/22 | 12 | 58.01 | 64.36 | 63.42(0.16) | 63.11(0.35) | 64.03(1.33) | 65.9 | 1.1 | | 22 | 15(2.2) | 50 | [4] | [39] | [40] | 108 | 550 | UT | 1.8 | HoldLong | | (3) | 31 | 42 | 42 | 20 | 2.3,100 | 76 | | 17 | May/22 | 11 | 58.01 | 64.36 | 63.32(0.06) | 62.89(0.22) | 63.19(0.93) | 64.81 | 0.9 | | 22 | 13(0.7) | 50 | [1] | [28] | [31] | 81 | 400 | UT | 1.8 | HoldLong | | (2) | 21 | 27 | 55 | 20 | 1.6,91 | 76 | | 18 | May/22 | 10 | 58.01 | 64.36 | 63.28(0.05) | 62.75(0.21) | 62.61(0.76) | 64.11 | 0.8 | | 22 | 12(0.2) | 50 | [1] | [24] | [25] | 34 | 262 | UT | 1.7 | OpenLong | | (1) | 18 | 27 | 40 | 20 | 1,59 | 76 | | 19 | May/22 | 9 | 58.01 | 64.36 | 63.25(0.06) | 62.75(0) | 62.14(0.26) | 63.42 | 0.8 | | 22 | 12(-0.3) | 50 | [1] | [10] | [31] | -17 | 34 | UT | 1.5 | OpenLong? | | (-1) | 6 | 62 | 24 | 20 | 0.2,28 | 76 | | 20 | May/19 | 15 | 57.27 | 63.46 | 63.21(0.03) | 62.62(-0.32) | 61.98(-0.34) | 61.89 | 0.7 | | 19 | 12(-0.8) | 50 | [1] | [-9] | [-1] | -85 | -318 | DR | -0.1 | HoldShort? | | (-1) | -8 | 2 | -3 | -6 | -1.5,3 | 72 | | | | |
| 21 | May/19 | 14 | 57.27 | 63.46 | 63.21(0) | 62.82(-0.32) | 62.19(-0.64) | 61.85 | 0.7 | | 19 | 13(0) | 45 | [0] | [-16] | [-5] | -87 | -354 | DR | -0.4 | HoldShort | | (1) | -14 | 3 | -16 | -20 | -1.5,1 | 72 | | 22 | May/19 | 13 | 57.27 | 63.46 | 63.19(-0.02) | 63.02(-0.25) | 62.59(-0.51) | 61.77 | 0.6 | | 19 | 13(0.2) | 25 | [-0] | [-12] | [-14] | -90 | -320 | RG | -0.9 | SmallLong | | (-1) | -11 | -7 | -26 | -20 | -1.6,0 | 72 | | 23 | May/19 | 12 | 57.27 | 63.46 | 63.2(-0.06) | 63.18(-0.33) | 62.91(-0.3) | 61.95 | 0.7 | | 19 | 13(0.5) | 20 | [-1] | [-9] | [-17] | -77 | -216 | RG | -1.1 | SmallLong | | (1) | -7 | -20 | -35 | -20 | -1.4,8 | 72 | | 24 | May/19 | 11 | 57.27 | 63.46 | 63.24(-0.03) | 63.39(-0.3) | 63.1(-0.28) | 62.44 | 0.7 | | 19 | 12(0.2) | 15 | [-1] | [-8] | [-14] | -38 | -166 | RG | -0.8 | SmallLong | | (-1) | -6 | -20 | -17 | -20 | -0.9,35 | 72 | | 25 | May/19 | 10 | 57.27 | 63.46 | 63.26(0.02) | 63.58(-0.27) | 63.28(-0.35) | 62.95 | 0.8 | | 19 | 12(-0.3) | 20 | [0] | [-9] | [-14] | -12 | -146 | DR | -0.4 | OpenShort | | (1) | -8 | -36 | -7 | -14 | -0.4,48 | 72 | | | | |
| 26 | May/19 | 9 | 57.27 | 63.46 | 63.25(0.16) | 63.58(0) | 63.5(0.09) | 63.86 | 0.9 | | 19 | 12(0) | 50 | [4] | [5] | [9] | 29 | -24 | UT | 0.4 | OpenLong? | | (3) | 2 | 22 | 2 | 20 | 0.7,61 | 72 | | 27 | May/18 | 15 | 56.78 | 62.97 | 63.15(0.05) | 63.75(-0.08) | 63.44(-0.02) | 63.31 | 0.9 | | 21 | 12(-0.1) | 50 | [1] | [3] | [2] | 12 | -18 | UT | -0.2 | OpenLong? | | (2) | -0 | 16 | -8 | -20 | 0.2,57 | 75 | | 28 | May/18 | 14 | 56.78 | 62.97 | 63.12(-0.25) | 63.8(-0.14) | 63.45(-0.39) | 62.92 | 0.9 | | 21 | 12(-3) | -10 | [-6] | [-8] | [-12] | 9 | 106 | DT | -0.6 | OpenShort | | (1) | -9 | -13 | -7 | -20 | -0.2,64 | 75 | | 29 | May/18 | 13 | 56.78 | 62.97 | 63.28(-0.27) | 63.89(0.13) | 63.7(-0.31) | 63.25 | 0.9 | | 21 | 15(-3.3) | -10 | [-6] | [-3] | [-16] | 24 | 172 | DT | -0.4 | OpenShort | | (-6) | -7 | -26 | 3 | -20 | -0,74 | 75 | | 30 | May/18 | 12 | 56.78 | 62.97 | 63.45(-0.25) | 63.81(0.41) | 63.9(-0.11) | 63.92 | 1 | | 21 | 19(-3.2) | 15 | [-6] | [5] | [-3] | 36 | 270 | RG | 0 | Wait | | (-6) | -2 | 4 | 6 | -20 | 0.4,76 | 75 | | | | |
| 31 | May/18 | 11 | 56.78 | 62.97 | 63.61(-0.33) | 63.55(0.3) | 63.97(-0.17) | 63.83 | 1 | | 21 | 22(-3.8) | 20 | [-7] | [2] | [5] | 30 | 286 | UR | -0.1 | SmallShort | | (-7) | -4 | 18 | 5 | -20 | 0.1,77 | 75 | | 32 | May/18 | 10 | 56.78 | 62.97 | 63.82(-0.39) | 63.36(0.13) | 64.08(-0.33) | 63.37 | 0.9 | | 21 | 26(-2.8) | -20 | [-9] | [-4] | [-12] | 16 | 206 | DT | -0.4 | OpenShort | | (-10) | -7 | -28 | 5 | -20 | -0.2,71 | 75 | | 33 | May/18 | 9 | 56.78 | 62.97 | 64.07(-0.22) | 63.28(0.32) | 64.29(0.34) | 64.08 | 1 | | 21 | 28(-1.9) | 40 | [-5] | [14] | [3] | 18 | 272 | UR | -0.1 | SmallShort? | | (-8) | 8 | -7 | 9 | 20 | 0,68 | 75 | | 34 | May/17 | 15 | 56.1 | 62.04 | 64.21(-0.12) | 63.08(0.24) | 64.07(0.55) | 64.26 | 1.2 | | 21 | 30(-1.3) | 50 | [-3] | [19] | [6] | 16 | 242 | UR | 0.1 | SmallShort? | | (-7) | 12 | -7 | 14 | 20 | 0,66 | 75 | | 35 | May/17 | 14 | 56.1 | 62.04 | 64.29(0.03) | 62.93(0.3) | 63.72(0.95) | 64.44 | 1.2 | | 21 | 32(0) | 50 | [1] | [30] | [14] | 2 | 204 | UT | 0.3 | OpenLong | | (-3) | 21 | 9 | 15 | 20 | 0.1,49 | 75 | | | | |
| 36 | May/17 | 13 | 56.1 | 62.04 | 64.29(0) | 62.74(0.3) | 63.12(0.77) | 64.22 | 1.2 | | 21 | 32(0) | 50 | [0] | [25] | [17] | -9 | 162 | UR | 0.5 | SmallShort | | (1) | 17 | 17 | 20 | 20 | -0,41 | 75 | | 37 | May/17 | 12 | 56.1 | 62.04 | 64.27(-0.09) | 62.55(0.18) | 62.64(0.56) | 63.78 | 1.1 | | 21 | 32(0) | 50 | [-2] | [19] | [13] | -25 | 124 | UR | 0.5 | SmallShort | | (-1) | 12 | 3 | 21 | 20 | -0.2,30 | 75 | | 38 | May/17 | 11 | 56.1 | 62.04 | 64.33(-0.14) | 62.44(-0.34) | 62.29(0.39) | 63.7 | 1.1 | | 21 | 32(-0.3) | 50 | [-3] | [9] | [36] | -42 | 112 | UR | 0.7 | SmallShort | | (-3) | 9 | 50 | 13 | 20 | -0.3,16 | 75 | | 39 | May/17 | 10 | 56.1 | 62.04 | 64.42(-0.31) | 62.65(-0.71) | 62.05(-0.18) | 62.46 | 0.9 | | 21 | 32(0.4) | 50 | [-7] | [-8] | [24] | -68 | -64 | RG | 0.2 | Wait | | (-7) | -4 | 41 | 5 | 20 | -0.9,5 | 75 | | 40 | May/17 | 9 | 56.1 | 62.04 | 64.62(-0.28) | 63.1(-0.9) | 62.16(-0.37) | 61.46 | 0.8 | | 21 | 32(1.8) | 5 | [-6] | [-15] | [-5] | -88 | -322 | RG | -0.3 | Wait? | | (-10) | -8 | -16 | -4 | 15 | -1.5,0 | 75 | | | | |
| 41 | May/16 | 15 | 55.51 | 60.61 | 64.8(-0.31) | 63.67(-0.93) | 62.39(-0.1) | 61.85 | 1 | | 18 | 30(0.4) | 15 | [-7] | [-10] | [-1] | -82 | -204 | RG | -0.3 | Wait? | | (-7) | -2 | -3 | 0 | 0 | -1.4,3 | 74 | | 42 | May/16 | 14 | 55.51 | 60.61 | 65(-0.32) | 64.27(-0.94) | 62.45(-0.26) | 61.92 | 1 | | 18 | 29(2) | -15 | [-7] | [-14] | [-15] | -84 | -242 | DT | -0.3 | OpenShort | | (-8) | -6 | -32 | 3 | -20 | -1.6,6 | 74 | | 43 | May/16 | 13 | 55.51 | 60.61 | 65.21(-0.26) | 64.88(-0.7) | 62.61(-1.01) | 62.73 | 1.1 | | 18 | 27(1) | -0 | [-6] | [-27] | [-6] | -77 | -372 | RG | 0.1 | Wait | | (-7) | -23 | -2 | 5 | -20 | -1.4,8 | 74 | | 44 | May/16 | 12 | 55.51 | 60.61 | 65.38(-0.32) | 65.34(-0.46) | 63.25(-1.23) | 62.77 | 1.1 | | 18 | 26(1.3) | -25 | [-7] | [-30] | [-13] | -83 | -388 | DT | -0.3 | OpenShort | | (-7) | -27 | 7 | -2 | -20 | -1.5,5 | 74 | | 45 | May/16 | 11 | 55.51 | 60.61 | 65.59(-0.27) | 65.64(-0.21) | 64.04(-1.39) | 62.59 | 1.1 | | 18 | 25(2) | -20 | [-6] | [-30] | [-24] | -93 | -532 | DT | -0.9 | OpenShort | | (-8) | -31 | 13 | -36 | -20 | -1.8,2 | 74 | | | | |
| 46 | May/16 | 10 | 55.51 | 60.61 | 65.77(-0.29) | 65.78(-0.33) | 64.94(-1.77) | 62.26 | 1 | | 18 | 23(3.8) | -10 | [-7] | [-40] | [-36] | -91 | -666 | DT | -1.8 | OpenShort | | (-8) | -39 | -12 | -44 | -20 | -2.3,17 | 74 | | 47 | May/16 | 9 | 55.51 | 60.61 | 65.96(-0.33) | 66(-0.35) | 66.11(-1.56) | 62.56 | 1.1 | | 18 | 19(3.5) | -25 | [-7] | [-36] | [-74] | -78 | -576 | DT | -2.8 | OpenShort? | | (-7) | -35 | -134 | -46 | -20 | -2.7,40 | 74 | | 48 | May/15 | 15 | 55.01 | 59.39 | 66.18(-0.12) | 66.23(0.06) | 67.16(-0.4) | 66.1 | 1.7 | | 19 | 16(-1.2) | 20 | [-3] | [-3] | [-8] | 14 | 10 | RG | -1 | SmallLong? | | (-2) | -9 | -21 | 5 | -20 | -0.1,66 | 79 | | 49 | May/15 | 14 | 55.01 | 59.39 | 66.26(-0.09) | 66.19(0.08) | 67.43(0.25) | 66.67 | 1.8 | | 19 | 17(-1) | 50 | [-2] | [12] | [-1] | 42 | 196 | RG | -0.7 | Wait | | (-2) | 6 | -19 | 14 | 20 | 0.4,82 | 79 | | 50 | May/15 | 13 | 55.01 | 59.39 | 66.32(-0.09) | 66.14(0.29) | 67.26(0.88) | 67.18 | 1.9 | | 19 | 18(-1) | 50 | [-2] | [29] | [-2] | 61 | 410 | RG | -0.1 | Wait | | (-2) | 20 | -28 | 20 | 20 | 0.7,93 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|