COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $85.6300 One month high (close): $102.1700

COF Daily Change: -2.62% Daily StdDev 2.28% COF EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $99.49(-2.62%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	13	92.64	95	100.52(0.04)	101.46(-0.29)	99.9(-0.69)	99.2	1.3	13	33(-0.9)	20	[2]	[-31]	[-14]	-62	-326	DR	-0.4	OpenShort	(2)	-30	-9	-20	-20	-0.8,8	76
Daily Trend: % Up Forces: 100.52(hourly_sma_20 1.33%) Down Forces: Support Levels: 95(daily_ema_10 -4.23%) 92.64(daily_ema_20 -6.61%) Resistance Levels: 101.46(weak_hourly_sma_10 2.28%)

2	May/24	12	92.64	95	100.48(0.07)	101.75(-0.17)	100.59(-0.65)	99.38	1.3	13	34(-1.4)	30	[3]	[-26]	[-23]	-49	-322	DR	-0.7	OpenShort	(3)	-29	-25	-26	-20	-0.6,16	76
3	May/24	11	92.64	95	100.41(0.14)	101.75(0)	101.25(-0.61)	99.91	1.4	13	36(-2.6)	35	[6]	[-20]	[-19]	-27	-316	DR	-0.7	OpenShort	(5)	-27	-6	-32	-20	-0.3,31	76
4	May/24	10	92.64	95	100.27(0.11)	101.92(0.04)	101.87(-0.7)	100.04	1.5	13	38(-1.7)	25	[5]	[-24]	[-30]	-2	-280	DR	-0.9	OpenShort	(7)	-31	-45	-26	-20	-0.1,51	76
5	May/24	9	92.64	95	100.16(0.1)	101.88(0.19)	102.59(-0.42)	100.98	1.6	13	40(0)	20	[4]	[-8]	[-38]	30	-107	DR	-0.8	OpenShort?	(8)	-18	-80	-21	-20	0.4,70	76

6	May/23	15	92.33	93.78	100.06(0.17)	101.69(0.36)	103.02(0.13)	102.69	2.1	12	40(0.2)	50	[8]	[21]	[-1]	69	133	CR	-0.2	HoldShort?	(9)	6	5	-13	-3	1.3,86	73
7	May/23	14	92.33	93.78	99.89(0.2)	101.33(0.32)	102.89(0.26)	102.58	2.1	12	40(1.3)	50	[9]	[27]	[-8]	76	147	CR	-0.2	OpenShort	(8)	12	-22	-13	16	1.4,91	73
8	May/23	13	92.33	93.78	99.69(0.31)	101.01(0.42)	102.62(0.64)	103.05	2.2	12	38(1.7)	50	[14]	[47]	[-4]	92	203	CR	0.2	OpenShort	(12)	28	-21	-6	20	1.8,97	73
9	May/23	12	92.33	93.78	99.38(0.36)	100.59(0.5)	101.97(0.79)	103.51	2.3	12	37(3.5)	50	[16]	[56]	[12]	108	270	UT	0.9	HoldLong	(16)	35	12	1	20	2.3,100	73
10	May/23	11	92.33	93.78	99.02(0.38)	100.09(0.51)	101.17(0.82)	103.26	2.3	12	33(3.7)	50	[17]	[58]	[29]	115	270	UT	1.3	HoldLong	(17)	36	54	11	20	2.6,100	73

11	May/23	10	92.33	93.78	98.65(0.34)	99.58(0.44)	100.35(0.71)	102.11	2	12	30(3.7)	50	[15]	[51]	[27]	110	200	UT	1.2	HoldLong	(16)	31	51	12	20	2.4,100	73
12	May/23	9	92.33	93.78	98.32(0.23)	99.14(0.24)	99.64(0.24)	101.03	1.8	12	26(-0.3)	50	[10]	[24]	[25]	105	122	UT	1.1	CloseLong?	(13)	11	55	12	20	2.2,100	73
13	May/22	15	91.9	92.4	98.09(0.27)	98.9(0.28)	99.4(0.2)	99.89	1.8	6	26(-5.3)	50	[12]	[23]	[7]	82	-22	UT	0.4	HoldLong?	(11)	9	16	5	11	1.4,97	66
14	May/22	14	91.9	92.4	97.83(0.26)	98.62(0.19)	99.2(0.2)	99.56	1.7	6	31(-2.5)	50	[12]	[21]	[8]	74	-16	UT	0.3	OpenLong	(13)	9	17	1	20	1.2,94	66
15	May/22	13	91.9	92.4	97.58(0.26)	98.62(0)	99(0.17)	99.21	1.7	6	34(-2.8)	50	[12]	[15]	[6]	70	-32	UT	0.1	OpenLong	(13)	8	4	4	20	1.1,92	66

16	May/22	12	91.9	92.4	97.33(0.28)	98.43(-0.02)	98.83(0.19)	99.12	1.6	6	37(-2.5)	50	[13]	[16]	[3]	68	-36	UT	0.2	OpenLong	(13)	9	-6	4	20	1.1,90	66
17	May/22	11	91.9	92.4	97.06(0.3)	98.45(0.09)	98.64(0.25)	99.24	1.7	6	39(-2.5)	50	[13]	[21]	[10]	70	-0	UT	0.3	OpenLong	(14)	11	17	7	20	1.3,87	66
18	May/22	10	91.9	92.4	96.77(0.32)	98.36(0.19)	98.39(0.36)	98.88	1.6	6	42(-2.9)	50	[14]	[28]	[5]	59	6	UT	0.3	OpenLong	(14)	16	15	3	-3	1.1,81	66
19	May/22	9	91.9	92.4	96.46(0.35)	98.17(0.21)	98.04(0.17)	98.57	1.5	6	45(-4.3)	50	[16]	[21]	[5]	55	-65	UT	0.3	OpenLong?	(15)	8	15	3	-11	1.1,77	66
20	May/19	15	91.68	91.3	96.12(0.31)	97.96(0.26)	97.87(-0.15)	98.26	1.6	2	49(-4)	50	[14]	[7]	[-3]	50	-102	CR	0.2	HoldShort?	(17)	-7	-0	1	-20	1,75	55

21	May/19	14	91.68	91.3	95.82(0.35)	97.71(0.23)	98.02(-0.24)	98.27	1.6	2	53(-2.5)	50	[16]	[2]	[4]	49	-123	UT	0.1	OpenLong	(15)	-11	16	-6	-6	1.1,71	55
22	May/19	13	91.68	91.3	95.49(0.34)	97.49(0.22)	98.26(-0.06)	97.95	1.5	2	55(-2)	50	[15]	[10]	[9]	45	-71	UT	-0.1	OpenLong	(17)	-3	37	-16	-11	1,70	55
23	May/19	12	91.68	91.3	95.17(0.31)	97.28(0.24)	98.26(0)	97.2	1.3	2	57(-2.4)	40	[14]	[13]	[-16]	46	-79	CR	-0.5	HoldShort	(15)	0	-24	-20	-20	0.8,76	55
24	May/19	11	91.68	91.3	94.88(0.35)	97.05(0.34)	98.32(0.29)	97.68	1.4	2	60(-0.6)	20	[16]	[29]	[-26]	67	40	CR	-0.3	HoldShort	(17)	13	-67	-12	-18	1.1,89	55
25	May/19	10	91.68	91.3	94.55(0.38)	96.72(0.49)	98.04(0.64)	99.06	1.7	2	60(3.2)	50	[17]	[48]	[-1]	93	276	CR	0.4	OpenShort	(22)	29	-18	-1	20	1.8,98	55

26	May/19	9	91.68	91.3	94.19(0.41)	96.25(0.6)	97.42(0.72)	99.44	1.8	2	57(6.9)	50	[18]	[55]	[28]	105	346	UT	0.8	HoldLong?	(21)	32	56	5	20	2.2,100	55
27	May/18	15	91.55	90.26	93.81(0.27)	95.68(0.55)	96.72(0.54)	98.3	1.6	1	50(6.2)	50	[12]	[45]	[29]	103	353	UT	0.7	HoldLong?	(17)	24	65	6	20	2.1,100	49
28	May/18	14	91.55	90.26	93.56(0.42)	95.16(0.44)	96.2(0.45)	96.99	1.3	1	44(-2.4)	50	[19]	[40]	[12]	96	85	UT	0.4	HoldLong	(9)	20	27	1	20	1.9,98	49
29	May/18	13	91.55	90.26	93.17(0.42)	94.74(0.5)	95.77(0.4)	96.44	1.2	1	47(-1.8)	50	[19]	[39]	[12]	91	53	UT	0.3	HoldLong	(20)	18	31	-1	20	1.7,98	49
30	May/18	12	91.55	90.26	92.78(0.38)	94.27(0.35)	95.39(0.33)	95.82	1	1	48(-1.2)	50	[17]	[33]	[-2]	86	56	CR	0.2	OpenShort	(20)	15	-13	-1	20	1.5,98	49

31	May/18	11	91.55	90.26	92.43(0.42)	93.94(0.49)	95.08(0.51)	96.07	1.1	1	50(0.1)	50	[19]	[44]	[9]	93	120	UT	0.5	HoldLong	(20)	23	13	2	20	1.7,100	49
32	May/18	10	91.55	90.26	92.04(0.41)	93.48(0.44)	94.6(0.49)	95.82	1	1	49(0.1)	50	[18]	[42]	[25]	95	144	UT	0.6	HoldLong	(20)	22	55	3	20	1.8,100	49
33	May/18	9	91.55	90.26	91.66(0.39)	93.07(0.39)	94.14(0.45)	94.73	0.8	1	49(-1.4)	50	[17]	[39]	[8]	88	74	UT	0.3	HoldLong?	(18)	20	10	2	20	1.5,100	49
34	May/17	15	91.38	88.83	91.3(0.42)	92.71(0.37)	93.72(0.62)	94.54	0.8	-8	51(-1)	35	[19]	[43]	[12]	88	105	UT	0.4	HoldLong?	(20)	28	17	7	20	1.5,100	45
35	May/17	14	91.38	88.83	90.92(0.45)	92.37(0.26)	93.14(0.38)	94.21	0.7	-8	52(-2.8)	35	[21]	[31]	[14]	86	21	UT	0.5	HoldLong	(20)	18	19	9	20	1.5,98	45

36	May/17	13	91.38	88.83	90.51(0.44)	92.13(0.22)	92.79(0.49)	93.83	0.6	-8	55(-2.1)	35	[20]	[35]	[18]	81	64	UT	0.5	HoldLong	(22)	23	28	11	20	1.5,93	45
37	May/17	12	91.38	88.83	90.11(0.41)	91.93(-0.03)	92.34(0.4)	93.29	0.5	-8	57(-1)	35	[19]	[25]	[18]	66	53	UT	0.4	OpenLong	(21)	18	29	2	20	1.3,83	45
38	May/17	11	91.38	88.83	89.74(0.38)	91.96(0.4)	91.97(0.28)	92.72	0.3	-8	58(-1.3)	35	[18]	[29]	[16]	59	33	UT	0.3	OpenLong	(19)	13	53	3	-20	1.2,79	45
39	May/17	10	91.38	88.83	89.4(0.29)	91.59(0.32)	91.71(0.09)	91.71	0.1	-8	59(-0.6)	-25	[13]	[17]	[-18]	47	2	CR	0	HoldShort	(17)	4	-39	-1	-20	0.9,74	45
40	May/17	9	91.38	88.83	89.14(0.34)	91.3(0.42)	91.63(0.19)	92.46	0.3	-8	60(1.8)	35	[16]	[25]	[15]	60	89	UT	0.3	OpenLong?	(17)	9	45	1	3	1.3,77	45

41	May/16	15	91.55	88.1	88.84(0.26)	90.92(0.36)	91.46(-0.07)	91.6	0	-15	58(3)	-15	[12]	[8]	[0]	50	44	RG	0.1	Wait?	(14)	-3	6	-3	-17	1.1,72	42
42	May/16	14	91.55	88.1	88.61(0.24)	90.59(0.37)	91.52(-0.45)	91.48	-0	-15	55(1.8)	-25	[11]	[-10]	[1]	51	-30	RG	-0	Wait	(13)	-21	10	-10	-12	1.2,71	42
43	May/16	13	91.55	88.1	88.4(0.25)	90.26(0.42)	91.93(0.5)	91.29	-0.1	-15	53(1.7)	5	[12]	[37]	[-2]	56	205	CR	-0.3	HoldShort	(12)	24	4	-14	-6	1.3,73	42
44	May/16	12	91.55	88.1	88.18(0.25)	89.88(0.46)	91.47(0.55)	91.22	-0.1	-15	51(2.1)	-5	[12]	[40]	[-12]	60	228	CR	-0.1	HoldShort	(13)	26	-27	-24	9	1.4,75	42
45	May/16	11	91.55	88.1	87.96(0.3)	89.47(0.65)	90.97(0.65)	91.73	0	-15	49(4)	20	[14]	[50]	[-2]	80	293	CR	0.4	OpenShort	(14)	31	-11	-5	20	1.8,85	42

46	May/16	10	91.55	88.1	87.7(0.29)	88.89(0.66)	90.38(0.72)	91.94	0.1	-15	45(4.2)	-10	[14]	[54]	[-20]	98	372	TP	0.8	OpenShort	(15)	34	-82	1	20	2.2,93	42
47	May/16	9	91.55	88.1	87.45(0.44)	88.31(0.9)	89.73(1.3)	93.54	0.5	-15	41(17.9)	25	[21]	[89]	[103]	133	586	UT	2.1	HoldLong?	(20)	62	250	8	20	3.4,98	42
48	May/15	15	91.85	87.91	87.07(0.17)	87.52(0.37)	88.58(0.33)	88.92	-0.7	-19	23(2.5)	25	[8]	[24]	[13]	96	123	UT	0.3	OpenLong?	(8)	16	13	32	20	1.9,98	38
49	May/15	14	91.85	87.91	86.92(0.09)	87.2(0.24)	88.29(0.34)	88.69	-0.7	-19	21(1.9)	-5	[4]	[21]	[8]	96	194	RG	0.4	Wait	(8)	16	-8	32	20	1.9,98	38
50	May/15	13	91.85	87.91	86.84(0.14)	86.99(0.27)	87.99(0.69)	88.84	-0.7	-19	19(3.3)	20	[7]	[39]	[23]	110	261	UT	1	HoldLong	(6)	33	28	37	20	2.4,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI