VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0500 One month high (close): $1.4600

VERU Daily Change: -2.33% Daily StdDev 7.52% VERU EMA_5_Trend: -0.89% 10Minute StdDev: $0.0324

Latest Price : $1.05(-2.33%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	12	1.21	1.12	(0)	(0)	1.07(-0.93)	1.05	-1.5	-11	28(2.1)	-50	[0]	[-16]	[-13]	-98	-781	DR	-0.6	HoldShort	(0)	-12	-12	-8	-20	-1.9,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.12(daily_ema_10 6.67%) 1.21(daily_ema_20 15.24%)

2	May/24	11	1.21	1.12	1.11(-0.89)	1.09(-0.91)	1.08(-0.92)	1.06	-1.4	-11	26(2.2)	-50	[-12]	[-25]	[-0]	-90	234	DT	-0.7	OpenShort	(-12)	-12	0	-2	0	-1.7,3	38
3	May/24	10	1.21	1.12	1.11(0)	1.09(0)	1.08(0)	1.06	-1.4	-11	24(2.6)	-50	[0]	[-4]	[-59]	-105	-540	DR	-1.1	HoldShort	(0)	0	-35	-9	-20	-2.3,3	38
4	May/24	9	1.21	1.12	1.11(0)	1.09(0)	1.09(-0.91)	1.09	-1.1	-11	21(0.2)	-45	[0]	[-16]	[5]	-73	-503	DP	0	OpenShort?	(0)	-12	12	4	0	-1.3,10	38
5	May/23	15	1.23	1.16	1.12(-0.88)	1.1(-0.9)	1.1(-0.9)	1.08	-1.4	-9	21(1.5)	-50	[-12]	[-24]	[-16]	-85	316	DT	-0.9	OpenShort?	(0)	-12	-23	-2	-20	-1.7,8	39

6	May/23	14	1.23	1.16	1.12(0)	1.1(0)	1.1(0)	1.1	-1.2	-9	20(0.3)	-30	[0]	[-3]	[1]	-77	-270	DP	-0.5	OpenShort	(-11)	0	12	-15	0	-1.4,8	39
7	May/23	13	1.23	1.16	1.12(0)	1.11(-0.89)	1.1(0)	1.09	-1.3	-9	19(1.4)	-50	[0]	[-9]	[-10]	-85	-350	DR	-0.9	HoldShort	(0)	0	0	-16	-20	-1.9,13	39
8	May/23	12	1.23	1.16	1.12(0)	1.11(0)	1.1(0)	1.09	-1.3	-9	18(1.4)	-50	[0]	[-3]	[-13]	-79	-350	DR	-1	HoldShort	(0)	0	-34	-10	0	-2,21	39
9	May/23	11	1.23	1.16	1.12(0)	1.12(-0.88)	1.1(0)	1.12	-1	-9	17(0.1)	5	[0]	[-9]	[41]	-32	-90	RG	0.5	Wait	(0)	0	0	13	20	-0.5,31	39
10	May/23	10	1.23	1.16	1.12(0)	1.12(0)	1.1(0)	1.12	-1	-9	17(-0.2)	-50	[0]	[-3]	[-5]	-38	-90	DR	0.5	OpenShort	(0)	0	0	17	-20	-0.5,25	39

11	May/23	9	1.23	1.16	1.12(0)	1.12(0)	1.1(0)	1.12	-1	-9	17(-0.8)	-40	[0]	[-3]	[5]	-48	-90	DP	0.5	OpenShort?	(0)	0	12	8	0	-0.5,15	39
12	May/22	15	1.24	1.18	1.12(0)	1.12(0)	1.11(-0.89)	1.11	-1.3	-7	18(-1.2)	-35	[0]	[-14]	[2]	-70	-413	DP	0	OpenShort?	(0)	-12	12	-14	0	-1,5	42
13	May/22	14	1.24	1.18	1.12(0)	1.13(-0.88)	1.12(-0.88)	1.1	-1.4	-7	19(1.1)	-50	[0]	[-19]	[-50]	-90	-495	DR	-1.1	HoldShort	(-11)	-12	0	-38	-20	-1.6,0	42
14	May/22	13	1.24	1.18	1.12(0)	1.13(0)	1.13(-0.88)	1.1	-1.4	-7	18(0)	-50	[0]	[-14]	[-12]	-71	-495	DR	-1.7	OpenShort	(0)	-12	-12	-50	0	-1.7,22	42
15	May/22	12	1.24	1.18	1.13(-0.88)	1.14(-0.87)	1.14(-0.87)	1.11	-1.3	-7	18(0.3)	-50	[-12]	[-22]	[-24]	-27	503	DT	-1.7	OpenShort	(0)	-12	-34	-30	-20	-1.1,51	42

16	May/22	11	1.24	1.18	1.14(0.88)	1.15(0.88)	1.14(0)	1.14	-1	-7	17(-0.2)	20	[12]	[7]	[-2]	24	-909	CR	-0.6	HoldShort	(11)	0	-22	-13	20	0,74	42
17	May/22	10	1.24	1.18	1.14(0)	1.15(0)	1.14(0)	1.16	-0.8	-7	18(-0.5)	-40	[0]	[-2]	[6]	78	270	DP	0.6	OpenShort	(0)	0	11	12	0	1.7,85	42
18	May/22	9	1.24	1.18	1.14(0)	1.15(0)	1.15(0.88)	1.15	-0.9	-7	18(-6.3)	-45	[0]	[10]	[-2]	62	406	CR	0	HoldShort?	(0)	12	-11	12	0	1.1,84	42
19	May/19	15	1.25	1.21	1.13(0.89)	1.14(0.88)	1.15(0)	1.16	-0.9	-6	24(-5.2)	40	[12]	[7]	[13]	64	-647	UT	0.8	OpenLong?	(12)	0	11	14	20	1.2,84	41
20	May/19	14	1.25	1.21	1.13(0)	1.14(0)	1.15(0)	1.15	-1	-6	30(-2.9)	-40	[0]	[-2]	[1]	43	270	DP	0.3	OpenShort	(0)	0	0	6	0	1,68	41

21	May/19	13	1.25	1.21	1.12(0.9)	1.14(0)	1.14(0.88)	1.15	-1	-6	32(-0.9)	35	[12]	[13]	[6]	25	-437	UT	0.3	OpenLong	(12)	12	23	-11	0	0.9,52	41
22	May/19	12	1.25	1.21	1.12(0)	1.14(0)	1.14(0)	1.13	-1.2	-6	33(0)	-40	[0]	[-2]	[2]	23	180	DP	0	OpenShort	(0)	0	11	-8	0	0.6,58	41
23	May/19	11	1.25	1.21	1.12(0)	1.14(0)	1.14(0)	1.12	-1.3	-6	33(-0.4)	-50	[0]	[-2]	[-12]	26	90	DR	-0.3	OpenShort	(0)	0	-34	-4	0	0.3,68	41
24	May/19	10	1.25	1.21	1.11(0.91)	1.14(0)	1.13(0.89)	1.15	-1	-6	34(1.5)	35	[12]	[13]	[6]	58	-347	UT	0.6	OpenLong	(12)	12	11	12	0	1.2,78	41
25	May/19	9	1.25	1.21	1.11(0)	1.14(0)	1.13(0)	1.14	-1.1	-6	32(0.4)	-35	[0]	[-2]	[4]	48	360	DP	0.6	OpenShort?	(0)	0	11	4	0	1.2,68	41

26	May/18	15	1.26	1.22	1.11(0)	1.14(0)	1.12(-0.88)	1.13	-1.3	-4	32(0.3)	-15	[0]	[-12]	[15]	38	44	DP	0.3	OpenShort?	(0)	-12	23	-3	20	0.9,65	44
27	May/18	14	1.26	1.22	1.11(0)	1.13(0.89)	1.13(-0.88)	1.11	-1.5	-4	32(-0.2)	-40	[0]	[-7]	[-7]	21	-135	DR	-0.6	OpenShort	(0)	-12	-11	-18	0	0.3,63	44
28	May/18	13	1.26	1.22	1.11(0)	1.13(0)	1.13(0)	1.12	-1.4	-4	32(-0.6)	-50	[0]	[-1]	[-39]	37	180	DR	-0.6	OpenShort	(0)	0	0	-19	-20	0.6,72	44
29	May/18	12	1.26	1.22	1.11(0)	1.12(0.9)	1.14(0.88)	1.12	-1.4	-4	32(-1.1)	-20	[0]	[17]	[-2]	47	406	CR	-0.6	HoldShort	(0)	12	-23	-8	20	0.6,82	44
30	May/18	11	1.26	1.22	1.11(0)	1.11(0.91)	1.14(0)	1.14	-1.2	-4	33(0.2)	-20	[0]	[5]	[2]	74	360	UR	0.3	SmallShort	(0)	0	-22	10	20	1.2,94	44

31	May/18	10	1.26	1.22	1.11(0)	1.1(0.92)	1.13(0.89)	1.16	-1	-4	33(4)	-10	[0]	[17]	[11]	93	783	UR	0.9	SmallShort	(0)	12	23	23	0	1.8,98	44
32	May/18	9	1.26	1.22	1.11(0)	1.1(0)	1.12(0.9)	1.14	-1.2	-4	29(0.8)	10	[0]	[11]	[17]	71	593	UR	0.7	SmallShort?	(0)	12	23	14	20	1.4,86	44
33	May/17	15	1.27	1.24	1.11(0)	1.09(0.93)	1.11(0.91)	1.12	-1.4	-3	28(2.7)	20	[0]	[17]	[56]	43	413	UR	0.4	SmallShort?	(0)	12	23	9	20	0.7,75	43
34	May/17	14	1.27	1.24	1.11(0)	1.09(0)	1.1(0.92)	1.1	-1.5	-3	26(0)	-5	[0]	[11]	[-1]	23	233	CR	0	HoldShort	(0)	12	-12	17	0	0,73	43
35	May/17	12	1.27	1.24	1.11(0)	1.09(0)	1.09(1.87)	1.11	-1.5	-3	26(0.2)	10	[0]	[23]	[3]	29	572	UR	0.7	SmallShort	(0)	25	-11	39	0	0.4,69	43

36	May/17	10	1.27	1.24	1.11(0)	1.09(0)	1.07(0.94)	1.12	-1.4	-3	26(-0.1)	20	[0]	[11]	[64]	16	421	UR	1.8	SmallShort	(0)	12	23	41	20	0.7,48	43
37	May/17	9	1.27	1.24	1.11(0)	1.09(0)	1.07(0)	1.1	-1.5	-3	26(-1.1)	10	[0]	[-1]	[16]	-27	0	RG	1.4	SmallShort?	(0)	0	61	19	-20	0,23	43
38	May/16	15	1.27	1.25	1.1(-0.9)	1.08(-0.92)	1.07(0)	1.05	-1.8	-3	27(1)	-50	[-12]	[-10]	[-5]	-89	475	DT	-0.3	OpenShort?	(0)	0	12	-5	-20	-1.7,4	37
39	May/16	14	1.27	1.25	1.1(0)	1.09(-0.91)	1.06(-0.93)	1.04	-1.9	-3	26(-5)	-30	[0]	[-20]	[-14]	-108	-871	DR	-0.6	HoldShort	(-12)	-12	-12	-14	-20	-2.3,0	37
40	May/16	13	1.27	1.25	1.11(-0.89)	1.1(-0.9)	1.07(-1.83)	1.05	-1.8	-3	31(-3)	-50	[-12]	[-35]	[-8]	-83	-89	DT	-0.5	HoldShort	(-12)	-24	-24	-1	0	-1.6,7	37

41	May/16	12	1.27	1.25	1.12(-0.88)	1.1(0)	1.09(-0.91)	1.07	-1.7	-3	34(-3.5)	-50	[-12]	[-16]	[-16]	-73	226	DT	-0.5	OpenShort	(-11)	-12	-24	1	-20	-1.2,7	37
42	May/16	11	1.27	1.25	1.13(-0.88)	1.1(0)	1.09(0)	1.09	-1.5	-3	37(-2.7)	-50	[-12]	[-4]	[-34]	-66	559	DT	-0.2	OpenShort	(0)	0	12	-4	-20	-0.9,7	37
43	May/16	10	1.27	1.25	1.14(-0.87)	1.11(-0.89)	1.1(-0.9)	1.08	-1.6	-3	40(-3.5)	-50	[-12]	[-22]	[-9]	-79	131	DT	-0.4	HoldShort	(-11)	-12	0	-10	-20	-1.3,4	37
44	May/16	9	1.27	1.25	1.15(-0.86)	1.11(0)	1.11(-1.77)	1.08	-1.6	-3	43(-6.2)	-50	[-11]	[-28]	[-13]	-75	-175	DT	-0.6	HoldShort?	(-11)	-23	-35	-10	0	-1.3,8	37
45	May/15	15	1.27	1.28	1.16(-0.85)	1.11(0)	1.11(0)	1.11	-1.3	-0	50(-14)	-50	[-11]	[-4]	[-4]	-54	448	DT	-0.3	OpenShort?	(-11)	0	-11	-3	0	-0.8,16	41

46	May/15	14	1.27	1.28	1.17(-1.68)	1.11(0)	1.13(0.89)	1.12	-1.3	-0	64(-17.7)	-45	[-22]	[5]	[0]	-49	1528	RG	-0.1	Wait	(-22)	12	0	1	0	-0.7,19	41
47	May/15	13	1.27	1.28	1.19(-1.65)	1.11(0)	1.13(0)	1.12	-1.3	-0	81(-12.5)	-50	[-22]	[-7]	[-6]	-44	1104	DT	0	OpenShort	(-11)	0	-23	9	0	-0.7,24	41
48	May/15	12	1.27	1.28	1.21(-0.82)	1.11(0)	1.13(0)	1.14	-1.1	-0	94(-9.6)	-45	[-11]	[-4]	[-6]	-45	260	DT	0.2	OpenShort	(-21)	0	-11	-15	0	-0.6,20	41
49	May/15	11	1.27	1.28	1.22(-1.61)	1.12(-0.88)	1.12(0.9)	1.15	-1	-0	103(-9.9)	25	[-21]	[-1]	[43]	-51	1318	RG	0.2	Wait	(-21)	12	46	-17	20	-0.6,14	41
50	May/15	10	1.27	1.28	1.24(-1.59)	1.13(-0.88)	1.12(0)	1.11	-1.3	-0	113(-4.5)	-50	[-21]	[-12]	[-12]	-71	582	DT	0	OpenShort	(-21)	0	0	-24	-20	-1,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI