|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.3800 One month high (close): $23.1700
BWX Daily Change: -0.4% Daily StdDev 0.66% BWX EMA_5_Trend: -0.35% 10Minute StdDev: $0.0681
Latest Price : $22.38(-0.4%) | Thu. May 25, 2023($0.1) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0) Tue. May 16, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -2
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 22.85 | 22.68 | 22.51(-0.04) | 22.46(-0.04) | 22.43(-0.13) | 22.38 | -2 | | -14 | 27(1.2) | -50 | [-6] | [-28] | [-8] | -100 | -52 | DT | -0.8 | HoldShort | | (-13) | -20 | -19 | -9 | -4 | -2,0 | 25 | Sample size 50 Avg positive next hour return: 0.18%(32%) Avg negative next hour return: -0.35%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.46(hourly_sma_10 0.36%) 22.51(hourly_sma_20 0.58%) 22.68(daily_ema_10 1.34%) 22.85(daily_ema_20 2.1%)
|
| | | 2 | May/24 | 11 | 22.85 | 22.68 | 22.52(-0.04) | 22.47(-0.04) | 22.43(0) | 22.41 | -1.8 | | -14 | 26(0.5) | -50 | [-6] | [-9] | [-7] | -94 | -9 | DT | -0.8 | HoldShort | | (-6) | 0 | -13 | -9 | -9 | -1.8,1 | 25 | | 3 | May/24 | 10 | 22.85 | 22.68 | 22.53(-0.04) | 22.48(-0.09) | 22.46(-0.04) | 22.43 | -1.8 | | -14 | 26(1.5) | -50 | [-6] | [-18] | [-8] | -83 | -9 | DT | -0.5 | OpenShort | | (-6) | -6 | -19 | -6 | -4 | -1.6,7 | 25 | | 4 | May/24 | 9 | 22.85 | 22.68 | 22.53(0) | 22.5(-0.04) | 22.47(-0.04) | 22.46 | -1.6 | | -14 | 24(0.9) | -50 | [0] | [-13] | [-4] | -73 | -50 | DR | -0.2 | OpenShort? | | (-6) | -6 | -13 | 3 | -4 | -1.4,12 | 25 | | 5 | May/23 | 15 | 22.88 | 22.75 | 22.53(0) | 22.51(-0.04) | 22.47(0) | 22.48 | -1.9 | | -10 | 23(-3.4) | -45 | [0] | [-6] | [-1] | -66 | -30 | DR | 0 | OpenShort? | | (0) | 0 | -6 | 5 | -4 | -1.1,12 | 30 | | | | |
| 6 | May/23 | 14 | 22.88 | 22.75 | 22.53(0) | 22.51(0) | 22.47(0) | 22.49 | -1.9 | | -10 | 27(0) | -30 | [0] | [-3] | [6] | -66 | -20 | DP | 0.2 | OpenShort | | (0) | 0 | 19 | 2 | -4 | -0.9,7 | 30 | | 7 | May/23 | 13 | 22.88 | 22.75 | 22.53(0) | 22.52(-0.04) | 22.48(-0.09) | 22.46 | -2 | | -10 | 27(1) | -50 | [0] | [-19] | [-2] | -83 | -63 | DR | -0.4 | HoldShort | | (0) | -13 | 0 | -12 | -4 | -1.4,2 | 30 | | 8 | May/23 | 12 | 22.88 | 22.75 | 22.54(-0.04) | 22.53(-0.04) | 22.5(-0.09) | 22.46 | -2 | | -10 | 26(0.8) | -50 | [-6] | [-21] | [-9] | -82 | -22 | DT | -0.7 | HoldShort | | (0) | -13 | -19 | -12 | -4 | -1.5,6 | 30 | | 9 | May/23 | 11 | 22.88 | 22.75 | 22.54(0) | 22.54(-0.04) | 22.52(-0.09) | 22.49 | -1.9 | | -10 | 25(0.3) | -50 | [0] | [-19] | [-10] | -73 | -53 | DR | -0.6 | OpenShort | | (0) | -13 | -13 | -30 | -4 | -1.2,7 | 30 | | 10 | May/23 | 10 | 22.88 | 22.75 | 22.54(0) | 22.55(-0.04) | 22.54(-0.04) | 22.51 | -1.8 | | -10 | 24(0.3) | -45 | [0] | [-12] | [2] | -46 | -30 | DP | -0.6 | OpenShort | | (0) | -6 | 19 | -22 | -4 | -0.8,24 | 30 | | | | |
| 11 | May/23 | 9 | 22.88 | 22.75 | 22.54(0) | 22.56(-0.09) | 22.55(-0.09) | 22.48 | -1.9 | | -10 | 24(0.7) | -50 | [0] | [-23] | [-23] | -46 | -53 | DR | -1.4 | OpenShort? | | (0) | -13 | -60 | -16 | -4 | -1.4,39 | 30 | | 12 | May/22 | 15 | 22.91 | 22.81 | 22.54(0) | 22.56(0) | 22.57(0.04) | 22.57 | -1.8 | | -9 | 23(-2.3) | -45 | [0] | [3] | [-1] | 17 | 20 | CR | 0 | HoldShort? | | (0) | 6 | -6 | 9 | -4 | 0.4,57 | 37 | | 13 | May/22 | 14 | 22.91 | 22.81 | 22.55(-0.04) | 22.56(0) | 22.56(0.04) | 22.58 | -1.7 | | -9 | 26(-10.2) | -50 | [-6] | [2] | [4] | 19 | 60 | UR | 0.4 | SmallShort | | (0) | 6 | 6 | 12 | 0 | 0.6,54 | 37 | | 14 | May/22 | 13 | 22.91 | 22.81 | 22.56(-0.04) | 22.56(0) | 22.55(-0.04) | 22.57 | -1.8 | | -9 | 36(-6.8) | -50 | [-6] | [-10] | [1] | 2 | 30 | DP | 0.3 | OpenShort | | (-6) | -6 | 6 | 8 | -20 | 0.1,49 | 37 | | 15 | May/22 | 12 | 22.91 | 22.81 | 22.57(-0.04) | 22.58(0.04) | 22.56(-0.09) | 22.56 | -1.8 | | -9 | 43(-6.2) | -50 | [-6] | [-15] | [3] | -10 | 18 | DP | 0 | OpenShort | | (-6) | -13 | 6 | 2 | 4 | -0.1,43 | 37 | | | | |
| 16 | May/22 | 11 | 22.91 | 22.81 | 22.58(-0.04) | 22.57(0.04) | 22.58(-0.04) | 22.55 | -1.9 | | -9 | 49(-3.6) | -50 | [-6] | [-7] | [-1] | -17 | 20 | DT | -0.3 | OpenShort | | (-6) | -6 | 6 | -8 | -20 | -0.3,41 | 37 | | 17 | May/22 | 10 | 22.91 | 22.81 | 22.59(-0.04) | 22.57(0) | 22.59(-0.09) | 22.54 | -1.9 | | -9 | 53(-2.6) | -50 | [-6] | [-18] | [-6] | -22 | -2 | DT | -0.5 | OpenShort | | (-6) | -13 | -6 | -11 | -20 | -0.5,41 | 37 | | 18 | May/22 | 9 | 22.91 | 22.81 | 22.6(-0.04) | 22.56(0.04) | 22.59(0) | 22.55 | -1.9 | | -9 | 55(-2.2) | -50 | [-6] | [-1] | [-11] | -16 | 20 | DT | -0.6 | OpenShort? | | (-6) | 0 | -33 | -3 | 4 | -0.5,47 | 37 | | 19 | May/19 | 15 | 22.93 | 22.86 | 22.6(0) | 22.55(0.04) | 22.61(0.09) | 22.6 | -1.9 | | -6 | 57(-9.4) | -30 | [0] | [14] | [-7] | 8 | 23 | CR | -0.1 | HoldShort? | | (-6) | 13 | -27 | 9 | 4 | -0.1,60 | 49 | | 20 | May/19 | 14 | 22.93 | 22.86 | 22.61(-0.04) | 22.54(0.04) | 22.59(0.13) | 22.64 | -1.7 | | -6 | 67(-4.4) | -40 | [-6] | [18] | [10] | 10 | 82 | UR | 0.4 | SmallShort | | (0) | 19 | 13 | 19 | 20 | 0.3,52 | 49 | | | | |
| 21 | May/19 | 13 | 22.93 | 22.86 | 22.62(-0.04) | 22.53(0.04) | 22.56(0.13) | 22.62 | -1.8 | | -6 | 71(-4) | -45 | [-6] | [18] | [2] | -6 | 72 | UR | 0.5 | SmallShort | | (-6) | 19 | -6 | 23 | 4 | 0,44 | 49 | | 22 | May/19 | 12 | 22.93 | 22.86 | 22.63(-0.04) | 22.52(0.04) | 22.53(0.13) | 22.63 | -1.8 | | -6 | 75(-3.4) | -20 | [-6] | [18] | [17] | -20 | 72 | UR | 0.8 | SmallShort | | (-6) | 19 | 33 | 21 | 20 | 0,30 | 49 | | 23 | May/19 | 11 | 22.93 | 22.86 | 22.64(-0.04) | 22.51(-0.09) | 22.5(0.04) | 22.58 | -2.1 | | -6 | 79(-2) | -15 | [-6] | [-5] | [23] | -46 | 20 | DP | 0.6 | OpenShort | | (-6) | 6 | 54 | 13 | 20 | -0.4,14 | 49 | | 24 | May/19 | 10 | 22.93 | 22.86 | 22.65(-0.09) | 22.53(-0.09) | 22.5(0) | 22.5 | -2.5 | | -6 | 81(0.5) | -50 | [-13] | [-12] | [6] | -75 | 18 | DP | 0.1 | OpenShort | | (-13) | 0 | 13 | 5 | 13 | -1.1,3 | 49 | | 25 | May/19 | 9 | 22.93 | 22.86 | 22.67(-0.04) | 22.55(-0.13) | 22.49(-0.04) | 22.48 | -2.6 | | -6 | 80(1.2) | -50 | [-6] | [-19] | [-1] | -84 | -51 | DT | -0.1 | OpenShort? | | (-13) | -6 | -6 | 4 | 9 | -1.4,1 | 49 | | | | |
| 26 | May/18 | 15 | 22.94 | 22.91 | 22.68(-0.13) | 22.58(-0.13) | 22.49(0) | 22.49 | -2.8 | | -6 | 79(-5.6) | -50 | [-19] | [-18] | [0] | -84 | 48 | DT | -0.1 | HoldShort? | | (-13) | 0 | 0 | 5 | -9 | -1.4,1 | 38 | | 27 | May/18 | 14 | 22.94 | 22.91 | 22.71(-0.09) | 22.61(-0.09) | 22.5(-0.04) | 22.49 | -2.8 | | -6 | 84(1.1) | -50 | [-13] | [-19] | [-0] | -89 | -22 | DT | -0.1 | OpenShort | | (-13) | -6 | 0 | 5 | -13 | -1.6,1 | 38 | | 28 | May/18 | 13 | 22.94 | 22.91 | 22.73(-0.09) | 22.63(-0.13) | 22.51(-0.27) | 22.49 | -2.8 | | -6 | 83(4.2) | -50 | [-13] | [-55] | [-7] | -95 | -89 | DT | -0.2 | OpenShort | | (-13) | -39 | -13 | 4 | -20 | -1.8,0 | 38 | | 29 | May/18 | 12 | 22.94 | 22.91 | 22.75(-0.09) | 22.66(-0.09) | 22.57(-0.22) | 22.51 | -2.7 | | -6 | 79(4.7) | -50 | [-13] | [-45] | [0] | -98 | -77 | DT | -0.5 | OpenShort | | (-13) | -32 | 0 | 6 | -9 | -1.9,0 | 38 | | 30 | May/18 | 11 | 22.94 | 22.91 | 22.77(-0.09) | 22.68(-0.13) | 22.62(-0.22) | 22.51 | -2.7 | | -6 | 74(7.7) | -50 | [-13] | [-48] | [-8] | -105 | -77 | DT | -0.9 | HoldShort | | (-13) | -32 | -6 | -15 | -20 | -2.2,0 | 38 | | | | |
| 31 | May/18 | 10 | 22.94 | 22.91 | 22.79(-0.09) | 22.71(-0.13) | 22.67(-0.22) | 22.52 | -2.6 | | -6 | 67(11) | -50 | [-13] | [-48] | [-8] | -108 | -86 | DT | -1.4 | HoldShort | | (-13) | -32 | -13 | -14 | -13 | -2.5,5 | 38 | | 32 | May/18 | 9 | 22.94 | 22.91 | 22.81(-0.09) | 22.74(-0.13) | 22.72(-0.18) | 22.54 | -2.5 | | -6 | 56(14.1) | -50 | [-13] | [-42] | [-58] | -117 | -76 | DT | -2 | HoldShort? | | (-13) | -26 | -151 | -17 | -20 | -3,8 | 38 | | 33 | May/17 | 15 | 22.97 | 22.98 | 22.81(0) | 22.74(0) | 22.76(0.04) | 22.77 | -1.5 | | -2 | 42(-10.2) | 15 | [0] | [4] | [5] | -59 | -20 | UR | 0.2 | SmallShort? | | (-6) | 6 | 6 | 8 | 20 | -0.9,14 | 46 | | 34 | May/17 | 14 | 22.97 | 22.98 | 22.83(-0.04) | 22.77(-0.04) | 22.76(0) | 22.76 | -1.6 | | -2 | 52(1.3) | -40 | [-6] | [-6] | [-3] | -65 | 10 | DT | 0.1 | OpenShort | | (-6) | 0 | -13 | 10 | 0 | -1,10 | 46 | | 35 | May/17 | 13 | 22.97 | 22.98 | 22.83(0) | 22.77(0) | 22.75(-0.04) | 22.78 | -1.5 | | -2 | 51(0.9) | 10 | [0] | [-8] | [8] | -66 | -40 | RG | 0.5 | Wait | | (0) | -6 | 19 | 11 | -4 | -0.9,7 | 46 | | | | |
| 36 | May/17 | 12 | 22.97 | 22.98 | 22.84(-0.04) | 22.78(-0.09) | 22.76(-0.04) | 22.75 | -1.7 | | -2 | 50(3) | -30 | [-6] | [-16] | [2] | -84 | -10 | DP | -0.2 | OpenShort | | (-6) | -6 | 6 | 6 | -9 | -1.4,1 | 46 | | 37 | May/17 | 11 | 22.97 | 22.98 | 22.85(-0.04) | 22.8(-0.09) | 22.77(-0.04) | 22.74 | -1.8 | | -2 | 47(3.4) | -35 | [-6] | [-16] | [-1] | -95 | -20 | DT | -0.5 | OpenShort | | (-6) | -6 | -6 | -5 | 18 | -1.8,0 | 46 | | 38 | May/17 | 10 | 22.97 | 22.98 | 22.86(-0.04) | 22.82(-0.09) | 22.78(-0.04) | 22.75 | -1.7 | | -2 | 43(2.5) | -35 | [-6] | [-16] | [-2] | -98 | -20 | DT | -0.5 | OpenShort | | (0) | -6 | 0 | -5 | -9 | -2,2 | 46 | | 39 | May/17 | 9 | 22.97 | 22.98 | 22.87(-0.04) | 22.84(-0.04) | 22.79(-0.04) | 22.75 | -1.7 | | -2 | 41(2.2) | -50 | [-6] | [-12] | [-14] | -103 | -20 | DT | -0.8 | HoldShort? | | (-6) | -6 | -39 | -6 | -4 | -2.3,5 | 46 | | 40 | May/16 | 15 | 22.97 | 23.01 | 22.88(-0.04) | 22.85(-0.04) | 22.8(-0.04) | 22.81 | -1.3 | | 0 | 39(-6.4) | -20 | [-6] | [-12] | [0] | -80 | 0 | DT | 0.2 | HoldShort? | | (-6) | -6 | 0 | 3 | -4 | -1.4,5 | 46 | | | | |
| 41 | May/16 | 14 | 22.97 | 23.01 | 22.89(-0.04) | 22.86(-0.04) | 22.81(-0.09) | 22.81 | -1.3 | | 0 | 45(-13.3) | -20 | [-6] | [-19] | [1] | -84 | -12 | DP | 0 | OpenShort | | (-6) | -13 | 6 | -3 | -4 | -1.5,4 | 46 | | 42 | May/16 | 13 | 22.97 | 23.01 | 22.9(-0.09) | 22.87(-0.04) | 22.83(-0.13) | 22.8 | -1.4 | | 0 | 58(-7.7) | -50 | [-13] | [-27] | [-4] | -84 | 18 | DT | -0.4 | HoldShort | | (-13) | -19 | 0 | -8 | -20 | -1.4,1 | 46 | | 43 | May/16 | 12 | 22.97 | 23.01 | 22.92(-0.04) | 22.88(-0.04) | 22.86(-0.09) | 22.8 | -1.4 | | 0 | 66(-4.1) | -30 | [-6] | [-19] | [-4] | -88 | -32 | DT | -0.8 | HoldShort | | (-6) | -13 | 0 | -21 | -4 | -1.5,0 | 46 | | 44 | May/16 | 11 | 22.97 | 23.01 | 22.93(-0.09) | 22.89(-0.04) | 22.88(-0.09) | 22.8 | -1.4 | | 0 | 70(-2.4) | -50 | [-13] | [-21] | [-13] | -74 | 8 | DT | -1 | OpenShort | | (-13) | -13 | -27 | -13 | -20 | -1.5,14 | 46 | | 45 | May/16 | 10 | 22.97 | 23.01 | 22.95(-0.04) | 22.89(0) | 22.9(-0.09) | 22.84 | -1.1 | | 0 | 72(-2.7) | -50 | [-6] | [-16] | [-21] | -61 | -32 | DT | -0.7 | OpenShort | | (-6) | -13 | -52 | -6 | -20 | -1.3,22 | 46 | | | | |
| 46 | May/16 | 9 | 22.97 | 23.01 | 22.96(-0.04) | 22.89(0) | 22.92(0.04) | 22.92 | -0.4 | | 0 | 75(-5.2) | -15 | [-6] | [3] | [2] | -26 | 30 | UR | 0 | SmallShort? | | (-6) | 6 | 0 | 7 | 4 | -0.4,34 | 46 | | 47 | May/15 | 15 | 22.98 | 23.04 | 22.97(-0.04) | 22.9(0.04) | 22.91(0.04) | 22.92 | -0.5 | | 3 | 80(-5.7) | 5 | [-6] | [8] | [1] | -34 | 30 | UR | 0.1 | SmallShort? | | (-6) | 6 | 0 | 7 | 0 | -0.5,29 | 49 | | 48 | May/15 | 14 | 22.98 | 23.04 | 22.98(-0.04) | 22.89(-0.04) | 22.91(0) | 22.92 | -0.5 | | 3 | 86(-3.3) | -10 | [-6] | [-4] | [1] | -42 | 10 | DP | 0.2 | OpenShort | | (-13) | 0 | 6 | -14 | 20 | -0.6,23 | 49 | | 49 | May/15 | 13 | 22.98 | 23.04 | 22.99(-0.09) | 22.89(0) | 22.91(0) | 22.91 | -0.6 | | 3 | 89(-2.1) | -25 | [-13] | [-3] | [-5] | -48 | 60 | DT | 0.1 | OpenShort | | (-6) | 0 | -6 | -16 | 0 | -0.7,20 | 49 | | 50 | May/15 | 12 | 22.98 | 23.04 | 23.01(-0.04) | 22.9(-0.04) | 22.9(0.04) | 22.92 | -0.5 | | 3 | 91(-1.9) | 15 | [-6] | [2] | [3] | -54 | 10 | UR | 0.2 | SmallShort | | (-6) | 6 | 13 | -18 | 17 | -0.8,16 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|