|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $201.1200 One month high (close): $216.8800
CDNS Daily Change: -1.39% Daily StdDev 1.54% CDNS EMA_5_Trend: -0.06% 10Minute StdDev: $3.9741
Latest Price : $203.39(-1.39%) | Thu. May 25, 2023($9.1) Wed. May 24, 2023($1.9) Tue. May 23, 2023($3.6) Mon. May 22, 2023($1.8) Fri. May 19, 2023($4) Thu. May 18, 2023($5.6) Wed. May 17, 2023($1) Tue. May 16, 2023($1.2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 206.78 | 206.74 | 209.48(-0.27) | 205.43(-0.29) | 204.55(-0.17) | 204.02 | -0.6 | | -1 | 99(-0.3) | -50 | [-18] | [-25] | [-2] | -81 | -13 | DT | -0.1 | HoldShort | | (-17) | -11 | -10 | 3 | 13 | -1.3,2 | 49 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.43(hourly_sma_10 0.69%) 206.74(daily_ema_10 1.33%) 206.78(daily_ema_20 1.35%) 209.48(hourly_sma_20 2.68%)
|
| | | 2 | May/24 | 11 | 206.78 | 206.74 | 210.05(-0.27) | 206.03(-0.38) | 204.89(-0.15) | 204.34 | -0.6 | | -1 | 99(1.3) | -50 | [-18] | [-27] | [6] | -81 | -18 | DP | -0.1 | OpenShort | | (-17) | -10 | 12 | 1 | 19 | -1.3,2 | 49 | | 3 | May/24 | 10 | 206.78 | 206.74 | 210.61(-0.29) | 206.81(-0.4) | 205.2(-0.2) | 203.93 | -0.6 | | -1 | 98(3.4) | -50 | [-19] | [-31] | [-3] | -88 | -59 | DT | -0.3 | OpenShort | | (-17) | -13 | -7 | 1 | -13 | -1.6,2 | 49 | | 4 | May/24 | 9 | 206.78 | 206.74 | 211.23(-0.31) | 207.65(-0.38) | 205.61(-0.18) | 204.15 | -0.6 | | -1 | 95(2.5) | -50 | [-20] | [-29] | [-23] | -91 | -53 | DT | -0.4 | OpenShort? | | (-17) | -12 | -62 | 2 | -20 | -1.7,2 | 49 | | 5 | May/23 | 15 | 206.81 | 206.89 | 211.88(-0.27) | 208.44(-0.31) | 205.98(-0.16) | 206.28 | -0.1 | | 1 | 92(-0.3) | -40 | [-18] | [-24] | [5] | -83 | -11 | DP | 0.1 | OpenShort? | | (-16) | -10 | 13 | 7 | -7 | -1.4,2 | 48 | | | | |
| 6 | May/23 | 14 | 206.81 | 206.89 | 212.46(-0.23) | 209.08(-0.38) | 206.31(-0.41) | 205.85 | -0.2 | | 1 | 92(5.5) | -50 | [-15] | [-42] | [-0] | -90 | -173 | DT | -0.1 | OpenShort | | (-18) | -27 | 2 | 8 | -20 | -1.6,0 | 48 | | 7 | May/23 | 13 | 206.81 | 206.89 | 212.96(-0.22) | 209.87(-0.43) | 207.16(-0.61) | 205.79 | -0.2 | | 1 | 87(8.4) | -50 | [-14] | [-56] | [-3] | -98 | -267 | DT | -0.4 | OpenShort | | (-15) | -39 | -1 | 7 | -20 | -1.9,0 | 48 | | 8 | May/23 | 12 | 206.81 | 206.89 | 213.42(-0.23) | 210.77(-0.46) | 208.43(-0.61) | 205.81 | -0.2 | | 1 | 79(10.2) | -50 | [-15] | [-57] | [-9] | -105 | -277 | DT | -0.8 | HoldShort | | (-13) | -39 | -10 | 2 | -20 | -2.2,0 | 48 | | 9 | May/23 | 11 | 206.81 | 206.89 | 213.92(-0.24) | 211.75(-0.48) | 209.71(-0.58) | 206.17 | -0.1 | | 1 | 68(12.6) | -50 | [-16] | [-56] | [-25] | -115 | -257 | DT | -1.2 | HoldShort | | (-14) | -37 | -52 | -8 | -20 | -2.6,0 | 48 | | 10 | May/23 | 10 | 206.81 | 206.89 | 214.44(-0.18) | 212.77(-0.36) | 210.93(-0.46) | 207.95 | 0.3 | | 1 | 56(11.5) | -50 | [-12] | [-44] | [-29] | -118 | -230 | DT | -1.2 | HoldShort | | (-12) | -30 | -61 | -13 | -20 | -2.7,0 | 48 | | | | |
| 11 | May/23 | 9 | 206.81 | 206.89 | 214.82(-0.05) | 213.54(-0.25) | 211.9(-0.32) | 210.1 | 0.8 | | 1 | 44(4.4) | -35 | [-3] | [-29] | [-25] | -110 | -253 | DT | -0.9 | HoldShort? | | (-8) | -21 | -56 | -14 | -20 | -2.4,0 | 48 | | 12 | May/22 | 15 | 206.71 | 206.69 | 214.92(0.09) | 214.07(-0.16) | 212.58(-0.24) | 212.08 | 1.2 | | 1 | 40(-8.8) | 35 | [6] | [-18] | [-6] | -90 | -292 | DR | -0.3 | HoldShort? | | (0) | -16 | -3 | -15 | -20 | -1.6,0 | 52 | | 13 | May/22 | 14 | 206.71 | 206.69 | 214.72(0.18) | 214.41(-0.18) | 213.09(-0.32) | 212.19 | 1.2 | | 1 | 49(-19.9) | 50 | [12] | [-22] | [-6] | -78 | -404 | DR | -0.4 | HoldShort | | (6) | -21 | 0 | -22 | -20 | -1.1,0 | 52 | | 14 | May/22 | 13 | 206.71 | 206.69 | 214.33(0.16) | 214.79(-0.25) | 213.78(-0.4) | 212.19 | 1.2 | | 1 | 69(-12.6) | 30 | [11] | [-30] | [-12] | -68 | -384 | DR | -0.5 | OpenShort | | (12) | -26 | -14 | -27 | -20 | -0.7,0 | 52 | | 15 | May/22 | 12 | 206.71 | 206.69 | 213.98(0.18) | 215.33(-0.25) | 214.63(-0.28) | 212.7 | 1.3 | | 1 | 81(-10.5) | 30 | [12] | [-22] | [-17] | -44 | -334 | DR | -0.5 | OpenShort | | (11) | -18 | -29 | -28 | -20 | -0.3,14 | 52 | | | | |
| 16 | May/22 | 11 | 206.71 | 206.69 | 213.6(0.23) | 215.87(-0.08) | 215.23(-0.15) | 213.75 | 1.5 | | 1 | 92(-10.5) | 30 | [15] | [-7] | [-16] | -11 | -282 | DR | -0.4 | OpenShort | | (13) | -10 | -27 | -21 | -20 | 0,39 | 52 | | 17 | May/22 | 10 | 206.71 | 206.69 | 213.11(0.25) | 216.05(-0.01) | 215.56(-0.09) | 214.71 | 1.7 | | 1 | 102(-8.7) | 30 | [16] | [-1] | [-14] | 12 | -217 | DR | -0.2 | OpenShort | | (16) | -6 | -25 | -13 | -20 | 0.3,54 | 52 | | 18 | May/22 | 9 | 206.71 | 206.69 | 212.57(0.3) | 216.05(-0) | 215.75(-0.02) | 215.62 | 1.9 | | 1 | 111(-7.6) | 30 | [20] | [5] | [-8] | 41 | -192 | CR | -0 | HoldShort? | | (17) | -1 | -18 | -4 | -11 | 0.6,76 | 52 | | 19 | May/19 | 15 | 206.72 | 206.03 | 211.93(0.31) | 216.05(-0) | 215.8(-0.1) | 216.27 | 2 | | 2 | 118(-2.7) | 50 | [20] | [1] | [6] | 52 | -166 | UT | 0.1 | OpenLong? | | (20) | -7 | 19 | -3 | 5 | 0.8,82 | 56 | | 20 | May/19 | 14 | 206.72 | 206.03 | 211.27(0.3) | 216.05(-0) | 216.01(-0.23) | 215.59 | 1.9 | | 2 | 121(-4.4) | 35 | [20] | [-8] | [-2] | 52 | -201 | DR | -0.1 | OpenShort | | (19) | -15 | 1 | -7 | -15 | 0.8,82 | 56 | | | | |
| 21 | May/19 | 13 | 206.72 | 206.03 | 210.63(0.3) | 216.11(0.15) | 216.51(-0.01) | 215.57 | 1.9 | | 2 | 126(-2.6) | 45 | [20] | [12] | [-6] | 54 | -109 | CR | -0.2 | HoldShort | | (19) | -1 | 0 | -10 | -20 | 0.8,84 | 56 | | 22 | May/19 | 12 | 206.72 | 206.03 | 209.99(0.3) | 215.78(0.35) | 216.54(0.06) | 215.58 | 1.9 | | 2 | 128(-0.9) | 45 | [20] | [24] | [-11] | 61 | -49 | CR | -0.2 | HoldShort | | (19) | 4 | -11 | -9 | -20 | 0.9,88 | 56 | | 23 | May/19 | 11 | 206.72 | 206.03 | 209.36(0.32) | 215.02(0.54) | 216.41(0.01) | 216 | 2 | | 2 | 129(0.4) | 35 | [22] | [27] | [-20] | 72 | -36 | CR | -0.1 | HoldShort | | (20) | 1 | -38 | -4 | -20 | 1.1,94 | 56 | | 24 | May/19 | 10 | 206.72 | 206.03 | 208.69(0.37) | 213.87(0.59) | 216.39(0.11) | 217.38 | 2.3 | | 2 | 129(4.2) | 50 | [25] | [36] | [-6] | 85 | 36 | CR | 0.2 | OpenShort | | (22) | 7 | -17 | -1 | -6 | 1.5,97 | 56 | | 25 | May/19 | 9 | 206.72 | 206.03 | 207.92(0.37) | 212.62(0.61) | 216.16(0.21) | 217.99 | 2.4 | | 2 | 124(7.9) | 50 | [25] | [44] | [24] | 88 | 124 | UT | 0.3 | OpenLong? | | (25) | 14 | 62 | -4 | 20 | 1.7,95 | 56 | | | | |
| 26 | May/18 | 15 | 206.46 | 204.8 | 207.15(0.32) | 211.33(0.56) | 215.71(0.33) | 215.77 | 2.1 | | 0 | 117(-0.3) | 50 | [22] | [49] | [9] | 84 | 153 | UT | 0 | HoldLong? | | (20) | 22 | 23 | -10 | 20 | 1.6,94 | 60 | | 27 | May/18 | 14 | 206.46 | 204.8 | 206.48(0.31) | 210.16(0.52) | 215(0.62) | 214.96 | 1.9 | | 0 | 117(6.1) | 50 | [21] | [67] | [-6] | 88 | 236 | CR | -0 | OpenShort | | (19) | 41 | -23 | -14 | 20 | 1.7,95 | 60 | | 28 | May/18 | 13 | 206.46 | 204.8 | 205.84(0.35) | 209.07(0.63) | 213.68(1.11) | 215.8 | 2.1 | | 0 | 111(12.3) | 50 | [23] | [104] | [0] | 99 | 400 | UT | 0.4 | OpenLong | | (22) | 74 | -16 | -11 | 20 | 2,99 | 60 | | 29 | May/18 | 12 | 206.46 | 204.8 | 205.13(0.39) | 207.77(0.65) | 211.34(1.11) | 216.38 | 2.3 | | 0 | 98(18.2) | 50 | [26] | [105] | [18] | 115 | 425 | UT | 1.2 | HoldLong | | (22) | 74 | 20 | -3 | 20 | 2.6,100 | 60 | | 30 | May/18 | 11 | 206.46 | 204.8 | 204.34(0.36) | 206.42(0.62) | 209.01(1.02) | 215.65 | 2.1 | | 0 | 80(23.1) | 50 | [24] | [98] | [49] | 130 | 433 | UT | 1.9 | HoldLong | | (23) | 68 | 95 | 19 | 20 | 3.2,100 | 60 | | | | |
| 31 | May/18 | 10 | 206.46 | 204.8 | 203.6(0.32) | 205.14(0.5) | 206.9(0.86) | 212.29 | 1.3 | | 0 | 57(20.4) | 50 | [21] | [82] | [54] | 131 | 313 | UT | 2.1 | HoldLong | | (18) | 57 | 122 | 13 | 20 | 3.5,93 | 60 | | 32 | May/18 | 9 | 206.46 | 204.8 | 202.95(0.19) | 204.12(0.21) | 205.13(0.32) | 208.05 | 0.4 | | 0 | 37(3.5) | 50 | [13] | [35] | [43] | 123 | 126 | UT | 1.8 | HoldLong? | | (13) | 21 | 108 | 8 | 20 | 3.2,93 | 60 | | 33 | May/17 | 15 | 206.19 | 203.46 | 202.57(0.12) | 203.7(0.09) | 204.47(0.13) | 204.38 | -0.4 | | -10 | 33(-4.9) | -20 | [8] | [13] | [-7] | 73 | -7 | CR | -0.1 | HoldShort? | | (7) | 9 | -19 | -6 | 3 | 1.2,93 | 37 | | 34 | May/17 | 14 | 206.19 | 203.46 | 202.33(0.1) | 203.52(0.15) | 204.21(0.19) | 205.01 | -0.3 | | -10 | 38(2.8) | -10 | [8] | [21] | [2] | 93 | 61 | RG | 0.5 | Wait | | (8) | 15 | 0 | 1 | 20 | 1.7,100 | 37 | | 35 | May/17 | 13 | 206.19 | 203.46 | 202.12(0.11) | 203.21(0.12) | 203.82(0.23) | 205.02 | -0.3 | | -10 | 35(3) | 15 | [9] | [23] | [13] | 100 | 71 | UT | 0.8 | HoldLong | | (6) | 18 | 27 | 8 | 20 | 2,100 | 37 | | | | |
| 36 | May/17 | 12 | 206.19 | 203.46 | 201.9(0.09) | 202.96(0.08) | 203.36(0.12) | 204.11 | -0.5 | | -10 | 32(1.4) | -20 | [7] | [13] | [5] | 91 | 33 | RG | 0.6 | Wait | | (5) | 9 | 8 | 2 | 19 | 1.7,98 | 37 | | 37 | May/17 | 11 | 206.19 | 203.46 | 201.72(0.08) | 202.8(0.1) | 203.11(0.1) | 203.84 | -0.6 | | -10 | 31(2.1) | -15 | [6] | [12] | [10] | 91 | 38 | RG | 0.6 | Wait | | (5) | 8 | 25 | 4 | 15 | 1.7,98 | 37 | | 38 | May/17 | 10 | 206.19 | 203.46 | 201.55(0.05) | 202.59(0.04) | 202.9(0.02) | 203.01 | -0.8 | | -10 | 29(0.4) | -45 | [4] | [3] | [-2] | 76 | 13 | CR | 0.1 | OpenShort | | (4) | 2 | -5 | -4 | 3 | 1.2,96 | 37 | | 39 | May/17 | 9 | 206.19 | 203.46 | 201.45(0.04) | 202.5(0.11) | 202.86(0.12) | 203.18 | -0.7 | | -10 | 28(2.1) | -25 | [3] | [13] | [4] | 85 | 77 | RG | 0.3 | Wait? | | (4) | 9 | 13 | -2 | 0 | 1.5,97 | 37 | | 40 | May/16 | 15 | 206.63 | 203.81 | 201.36(0.02) | 202.27(0.1) | 202.62(0.03) | 202.73 | -0.9 | | -12 | 26(2.4) | -50 | [2] | [5] | [-1] | 80 | 55 | CR | 0.1 | OpenShort? | | (2) | 2 | -2 | -2 | -3 | 1.3,97 | 50 | | | | |
| 41 | May/16 | 14 | 206.63 | 203.81 | 201.31(0.05) | 202.06(0.14) | 202.56(0.03) | 202.8 | -0.9 | | -12 | 24(1.2) | -40 | [4] | [7] | [-1] | 87 | 15 | CR | 0.2 | OpenShort | | (1) | 2 | -3 | 3 | -5 | 1.5,99 | 50 | | 42 | May/16 | 13 | 206.63 | 203.81 | 201.2(0.07) | 201.78(0.17) | 202.49(0.11) | 202.91 | -0.9 | | -12 | 23(1.5) | -15 | [5] | [15] | [4] | 91 | 25 | RG | 0.4 | Wait | | (3) | 9 | 12 | -2 | 5 | 1.8,96 | 50 | | 43 | May/16 | 12 | 206.63 | 203.81 | 201.06(0.06) | 201.44(0.14) | 202.26(0.05) | 202.5 | -1 | | -12 | 21(0.7) | -25 | [5] | [9] | [3] | 86 | 8 | RG | 0.3 | Wait | | (4) | 4 | 11 | -6 | 7 | 1.6,96 | 50 | | 44 | May/16 | 11 | 206.63 | 203.81 | 200.94(0.04) | 201.15(0.05) | 202.15(0.11) | 202.11 | -1.1 | | -12 | 21(0.7) | -40 | [3] | [9] | [-2] | 79 | 43 | CR | -0 | OpenShort | | (3) | 9 | -11 | -1 | 19 | 1.3,96 | 50 | | 45 | May/16 | 10 | 206.63 | 203.81 | 200.86(0.04) | 201.04(0.1) | 201.93(0.19) | 202.5 | -1 | | -12 | 20(2.3) | -20 | [3] | [17] | [5] | 97 | 90 | RG | 0.7 | Wait | | (3) | 15 | 2 | 10 | 20 | 1.9,99 | 50 | | | | |
| 46 | May/16 | 9 | 206.63 | 203.81 | 200.77(0.05) | 200.83(0.1) | 201.54(0.24) | 202.42 | -1 | | -12 | 18(2.3) | 0 | [4] | [22] | [14] | 104 | 93 | RG | 1.2 | SmallShort? | | (2) | 19 | 17 | 35 | 20 | 2.2,99 | 50 | | 47 | May/15 | 15 | 207.19 | 204.46 | 200.77(-0) | 200.63(0.06) | 201.06(0.21) | 201.85 | -1.2 | | -12 | 15(-0.5) | -40 | [0] | [16] | [8] | 82 | 128 | UR | 1.2 | SmallShort? | | (2) | 16 | -1 | 37 | 20 | 1.8,87 | 48 | | 48 | May/15 | 14 | 207.19 | 204.46 | 200.68(-0.06) | 200.51(0.06) | 200.63(0.24) | 201.89 | -1.2 | | -12 | 16(-8.3) | -45 | [-4] | [16] | [16] | 67 | 207 | UR | 1.8 | SmallShort | | (0) | 18 | 29 | 22 | 20 | 1.8,72 | 48 | | 49 | May/15 | 13 | 207.19 | 204.46 | 200.81(-0.07) | 200.39(-0.03) | 200.63(-0) | 200.93 | -1.4 | | -12 | 24(-4.4) | -50 | [-5] | [-5] | [4] | -2 | 95 | DP | 0.7 | OpenShort | | (-5) | 0 | 7 | -1 | 20 | 0.1,46 | 48 | | 50 | May/15 | 12 | 207.19 | 204.46 | 200.96(-0.06) | 200.45(-0.05) | 200.16(0.02) | 200.68 | -1.5 | | -12 | 28(-2.1) | -50 | [-4] | [-4] | [7] | -28 | 70 | DP | 0.4 | OpenShort | | (-5) | 2 | 20 | -9 | 17 | -0.2,27 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|