|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $104.6100 One month high (close): $109.8600
ICE Daily Change: -1.21% Daily StdDev 1.41% ICE EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $106.58(-1.21%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 107.94 | 108.42 | 108.12(-0.06) | 107.61(-0.24) | 107.24(-0.23) | 106.71 | -0.9 | | 2 | 50(6.2) | -20 | [-4] | [-27] | [-5] | -103 | -127 | DT | -0.8 | HoldShort | | (-5) | -16 | -8 | -10 | -8 | -2.1,0 | 52 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 107.94(daily_ema_20 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 107.61(hourly_sma_10 0.84%) 108.12(hourly_sma_20 1.32%) 108.42(weak_daily_ema_10 1.6%)
|
| | | 2 | May/24 | 10 | 107.94 | 108.42 | 108.19(-0.07) | 107.87(-0.19) | 107.49(-0.2) | 106.84 | -0.8 | | 2 | 44(6.5) | -25 | [-5] | [-23] | [-7] | -105 | -99 | DT | -1.1 | HoldShort | | (-4) | -14 | -12 | -9 | -20 | -2.3,3 | 52 | | 3 | May/24 | 9 | 107.94 | 108.42 | 108.27(-0.07) | 108.08(-0.17) | 107.71(-0.2) | 107.02 | -0.7 | | 2 | 38(5.7) | -40 | [-5] | [-22] | [-23] | -110 | -99 | DT | -1.4 | HoldShort? | | (-4) | -14 | -54 | -16 | -20 | -2.5,3 | 52 | | 4 | May/23 | 15 | 107.86 | 108.63 | 108.35(-0.06) | 108.26(-0.08) | 107.93(0.02) | 107.85 | -0 | | 4 | 32(0.7) | 15 | [-4] | [-2] | [1] | -72 | 17 | RG | -0.2 | Wait? | | (-4) | 1 | 7 | -2 | -13 | -1.2,8 | 63 | | 5 | May/23 | 14 | 107.86 | 108.63 | 108.41(-0.03) | 108.35(-0.09) | 107.91(-0.07) | 107.74 | -0.1 | | 4 | 31(2.1) | 5 | [-2] | [-8] | [-7] | -79 | -47 | RG | -0.4 | Wait | | (-4) | -5 | -15 | -6 | -15 | -1.6,11 | 63 | | | | |
| 6 | May/23 | 13 | 107.86 | 108.63 | 108.41(0) | 108.45(-0.06) | 107.99(-0.24) | 107.97 | 0.1 | | 4 | 29(-0.2) | 15 | [0] | [-18] | [-2] | -61 | -101 | DR | -0.1 | OpenShort | | (-1) | -17 | -1 | -0 | -20 | -1.2,19 | 63 | | 7 | May/23 | 12 | 107.86 | 108.63 | 108.44(0.01) | 108.51(-0.05) | 108.25(-0.18) | 107.98 | 0.1 | | 4 | 29(-0.3) | 15 | [1] | [-14] | [-8] | -66 | -95 | DR | -0.7 | OpenShort | | (0) | -13 | -9 | -20 | -20 | -1.2,14 | 63 | | 8 | May/23 | 11 | 107.86 | 108.63 | 108.44(0) | 108.56(-0.01) | 108.45(-0.12) | 108.12 | 0.2 | | 4 | 30(-0.5) | 25 | [0] | [-8] | [-3] | -62 | -60 | DR | -0.8 | OpenShort | | (1) | -9 | 25 | -55 | -20 | -0.8,8 | 63 | | 9 | May/23 | 10 | 107.86 | 108.63 | 108.43(-0.04) | 108.57(-0.06) | 108.58(-0.22) | 107.73 | -0.1 | | 4 | 30(3) | -30 | [-3] | [-18] | [-20] | -60 | -76 | DT | -2.1 | OpenShort | | (-1) | -16 | -27 | -49 | -20 | -1.7,33 | 63 | | 10 | May/23 | 9 | 107.86 | 108.63 | 108.47(0.01) | 108.63(0.01) | 108.82(-0.09) | 108.14 | 0.2 | | 4 | 27(-0.3) | -15 | [1] | [-5] | [-31] | -6 | -63 | DR | -1.9 | OpenShort? | | (-1) | -6 | -73 | -27 | -20 | -0.9,67 | 63 | | | | |
| 11 | May/22 | 15 | 107.79 | 108.5 | 108.46(0.06) | 108.62(0.11) | 108.92(0.16) | 109.28 | 1.1 | | 4 | 27(2.8) | 50 | [4] | [17] | [10] | 102 | 59 | UT | 1 | HoldLong? | | (4) | 11 | 18 | 15 | 20 | 2.2,97 | 57 | | 12 | May/22 | 14 | 107.79 | 108.5 | 108.39(0.02) | 108.5(0.06) | 108.75(0.08) | 109 | 0.9 | | 4 | 25(1.8) | 35 | [1] | [9] | [7] | 86 | 60 | UT | 0.8 | OpenLong | | (4) | 6 | 13 | 8 | 20 | 1.8,91 | 57 | | 13 | May/22 | 13 | 107.79 | 108.5 | 108.37(0.01) | 108.44(-0.01) | 108.66(0.09) | 108.8 | 0.7 | | 4 | 23(0.5) | 30 | [1] | [7] | [6] | 74 | 53 | UT | 0.5 | OpenLong | | (1) | 6 | 6 | 17 | 20 | 1.4,89 | 57 | | 14 | May/22 | 12 | 107.79 | 108.5 | 108.36(0.01) | 108.45(-0.02) | 108.56(0.11) | 108.71 | 0.7 | | 4 | 22(0.8) | 25 | [1] | [8] | [2] | 58 | 48 | UT | 0.5 | OpenLong | | (1) | 8 | -6 | 15 | 18 | 1.2,78 | 57 | | 15 | May/22 | 11 | 107.79 | 108.5 | 108.35(0.05) | 108.47(0.05) | 108.44(0.12) | 108.8 | 0.7 | | 4 | 21(0.8) | 50 | [4] | [12] | [12] | 62 | 20 | UT | 1.2 | OpenLong | | (1) | 9 | 19 | 28 | 14 | 1.6,72 | 57 | | | | |
| 16 | May/22 | 10 | 107.79 | 108.5 | 108.3(0.05) | 108.42(0.06) | 108.31(0.07) | 108.51 | 0.5 | | 4 | 21(-3.6) | 50 | [4] | [9] | [2] | 22 | -13 | UT | 0.7 | OpenLong | | (2) | 5 | -1 | 17 | -5 | 0.8,52 | 57 | | 17 | May/22 | 9 | 107.79 | 108.5 | 108.25(0.04) | 108.36(0.05) | 108.31(0) | 108.53 | 0.5 | | 4 | 24(-1.6) | 45 | [3] | [4] | [9] | 12 | -10 | UT | 0.9 | OpenLong? | | (4) | 0 | 21 | 9 | 1 | 0.9,39 | 57 | | 18 | May/19 | 15 | 107.72 | 108.31 | 108.21(-0.01) | 108.31(0.02) | 108.23(-0.1) | 108.2 | 0.4 | | 2 | 26(-1.1) | -5 | [-1] | [-7] | [-1] | -22 | -16 | RG | -0.1 | Wait? | | (1) | -7 | 4 | -9 | -14 | -0,28 | 48 | | 19 | May/19 | 14 | 107.72 | 108.31 | 108.22(-0.05) | 108.29(-0.01) | 108.34(-0.14) | 108.15 | 0.3 | | 2 | 27(-4.4) | -25 | [-4] | [-11] | [-5] | -28 | 6 | DT | -0.5 | OpenShort | | (-1) | -10 | -4 | -21 | -6 | -0.2,27 | 48 | | 20 | May/19 | 13 | 107.72 | 108.31 | 108.27(-0.05) | 108.29(0) | 108.49(-0.03) | 108.2 | 0.4 | | 2 | 31(-3.5) | -15 | [-4] | [-3] | [-3] | -14 | 33 | DT | -0.7 | OpenShort | | (-4) | -2 | 2 | -22 | -5 | -0.2,41 | 48 | | | | |
| 21 | May/19 | 12 | 107.72 | 108.31 | 108.32(-0.05) | 108.3(0.02) | 108.52(0.04) | 108.17 | 0.3 | | 2 | 35(-2.9) | -20 | [-4] | [2] | [-8] | 5 | 50 | RG | -0.8 | SmallLong | | (-4) | 3 | -15 | -9 | -13 | -0.3,62 | 48 | | 22 | May/19 | 11 | 107.72 | 108.31 | 108.37(-0.04) | 108.28(-0.02) | 108.48(0.08) | 108.4 | 0.5 | | 2 | 38(-2.5) | -10 | [-3] | [4] | [-5] | 35 | 60 | RG | -0.2 | Wait | | (-3) | 6 | -25 | 14 | 13 | 0.1,82 | 48 | | 23 | May/19 | 10 | 107.72 | 108.31 | 108.41(-0.02) | 108.3(0.03) | 108.39(0.16) | 108.79 | 0.8 | | 2 | 40(-1.8) | 10 | [-1] | [12] | [6] | 51 | 100 | UR | 0.8 | SmallShort | | (-1) | 11 | -5 | 32 | 20 | 0.7,83 | 48 | | 24 | May/19 | 9 | 107.72 | 108.31 | 108.43(-0.02) | 108.27(0.04) | 108.22(0.1) | 108.87 | 0.9 | | 2 | 42(-1.6) | 25 | [-1] | [8] | [17] | 31 | 85 | UR | 1.2 | SmallShort? | | (-1) | 7 | 31 | 24 | 20 | 0.8,61 | 48 | | 25 | May/18 | 15 | 107.73 | 108.34 | 108.45(-0.06) | 108.23(0.05) | 108.11(0.04) | 108.39 | 0.5 | | 4 | 44(-5) | 15 | [-4] | [4] | [11] | -8 | 60 | UR | 0.5 | SmallShort? | | (-4) | 3 | 30 | 9 | -1 | -0.1,45 | 48 | | | | |
| 26 | May/18 | 14 | 107.73 | 108.34 | 108.52(-0.08) | 108.18(0.04) | 108.11(0) | 107.94 | 0.2 | | 4 | 49(-2.6) | -5 | [-6] | [1] | [-2] | -44 | 30 | RG | -0.2 | Wait | | (-6) | 0 | 1 | -4 | -20 | -0.9,29 | 48 | | 27 | May/18 | 13 | 107.73 | 108.34 | 108.61(-0.08) | 108.14(0.03) | 108.07(-0.13) | 107.93 | 0.2 | | 4 | 51(-1.7) | -15 | [-6] | [-8] | [-4] | -40 | -12 | DT | -0.2 | OpenShort | | (-6) | -9 | -6 | -2 | -18 | -1,35 | 48 | | 28 | May/18 | 12 | 107.73 | 108.34 | 108.7(-0.07) | 108.11(-0.04) | 108.21(-0.11) | 108.02 | 0.2 | | 4 | 53(-1.1) | 0 | [-5] | [-9] | [-5] | -35 | -17 | RG | -0.3 | Wait | | (-6) | -8 | -15 | 3 | 1 | -1,40 | 48 | | 29 | May/18 | 11 | 107.73 | 108.34 | 108.78(-0.06) | 108.15(-0.08) | 108.33(-0.01) | 108.26 | 0.4 | | 4 | 54(-0.4) | 10 | [-4] | [-4] | [2] | -32 | 7 | RG | -0.1 | Wait | | (-5) | -1 | 4 | -5 | 20 | -0.7,36 | 48 | | 30 | May/18 | 10 | 107.73 | 108.34 | 108.84(-0.07) | 108.24(-0.1) | 108.34(0.02) | 108.21 | 0.4 | | 4 | 54(0.6) | 15 | [-5] | [-2] | [7] | -35 | 15 | RG | -0.2 | Wait | | (-4) | 1 | 19 | -2 | 17 | -0.9,38 | 48 | | | | |
| 31 | May/18 | 9 | 107.73 | 108.34 | 108.92(-0.06) | 108.35(-0.11) | 108.32(0.11) | 107.92 | 0.1 | | 4 | 54(1.6) | -5 | [-4] | [4] | [-15] | -43 | -3 | RG | -0.6 | Wait? | | (-6) | 8 | -45 | 3 | -2 | -1.4,42 | 48 | | 32 | May/17 | 15 | 107.69 | 108.17 | 108.98(-0.04) | 108.47(-0.06) | 108.2(0.18) | 108.62 | 0.7 | | 3 | 52(0.4) | 30 | [-3] | [11] | [5] | -16 | 54 | UR | 0.6 | SmallShort? | | (-3) | 13 | 1 | 22 | 19 | -0.5,47 | 54 | | 33 | May/17 | 14 | 107.69 | 108.17 | 109.02(0.01) | 108.53(-0.06) | 108.01(0.04) | 108.61 | 0.7 | | 3 | 52(-0.6) | 50 | [1] | [3] | [12] | -28 | -40 | UT | 0.9 | OpenLong | | (-3) | 3 | 16 | 27 | 20 | -0.6,37 | 54 | | 34 | May/17 | 13 | 107.69 | 108.17 | 109.01(0.01) | 108.59(-0.07) | 107.97(-0.14) | 108.36 | 0.5 | | 3 | 52(-0.8) | 45 | [1] | [-10] | [11] | -53 | -104 | RG | 0.6 | Wait | | (0) | -10 | 27 | 13 | 3 | -0.9,20 | 54 | | 35 | May/17 | 12 | 107.69 | 108.17 | 109(-0.02) | 108.67(-0.17) | 108.12(-0.25) | 107.95 | 0.2 | | 3 | 53(2.3) | 30 | [-1] | [-22] | [8] | -81 | -141 | RG | -0.2 | Wait | | (-1) | -17 | 32 | -13 | -12 | -1.5,7 | 54 | | | | |
| 36 | May/17 | 11 | 107.69 | 108.17 | 109.02(-0.04) | 108.86(-0.2) | 108.39(-0.32) | 107.46 | -0.2 | | 3 | 51(6) | -20 | [-3] | [-28] | [-14] | -108 | -178 | DT | -1.4 | HoldShort | | (-3) | -22 | -13 | -35 | -20 | -2.3,0 | 54 | | 37 | May/17 | 10 | 107.69 | 108.17 | 109.06(-0.05) | 109.08(-0.22) | 108.74(-0.34) | 107.65 | -0 | | 3 | 45(6.4) | -25 | [-3] | [-30] | [-27] | -91 | -165 | DT | -1.9 | OpenShort | | (-3) | -23 | -51 | -36 | -20 | -2.4,19 | 54 | | 38 | May/17 | 9 | 107.69 | 108.17 | 109.11(0.02) | 109.32(-0.08) | 109.11(-0.09) | 108.44 | 0.6 | | 3 | 39(-1.8) | -10 | [1] | [-7] | [-23] | -43 | -103 | DR | -1.3 | OpenShort? | | (1) | -6 | -49 | -23 | -20 | -1.3,40 | 54 | | 39 | May/16 | 15 | 107.67 | 107.82 | 109.09(0.03) | 109.41(-0.03) | 109.11(0) | 109.19 | 1.2 | | 2 | 40(-1.4) | 20 | [2] | [1] | [-2] | -2 | -20 | CR | -0 | HoldShort? | | (3) | 0 | 1 | -9 | -7 | 0.2,43 | 62 | | 40 | May/16 | 14 | 107.67 | 107.82 | 109.06(0.06) | 109.44(-0.04) | 109.21(-0.11) | 109.18 | 1.2 | | 2 | 42(-3.9) | 20 | [4] | [-7] | [-3] | 17 | -75 | DR | -0.1 | OpenShort | | (2) | -8 | -2 | -9 | -9 | 0.2,62 | 62 | | | | |
| 41 | May/16 | 13 | 107.67 | 107.82 | 109(0.06) | 109.48(-0.02) | 109.33(-0.09) | 109.21 | 1.2 | | 2 | 46(-4.3) | 15 | [4] | [-5] | [-2] | 25 | -61 | DR | -0.2 | OpenShort | | (4) | -6 | 0 | -9 | -11 | 0.4,65 | 62 | | 42 | May/16 | 12 | 107.67 | 107.82 | 108.93(0.06) | 109.48(0) | 109.43(-0.09) | 109.21 | 1.2 | | 2 | 50(-3.3) | 10 | [4] | [-4] | [-6] | 26 | -51 | DR | -0.3 | OpenShort | | (4) | -6 | -4 | -20 | -16 | 0.4,66 | 62 | | 43 | May/16 | 11 | 107.67 | 107.82 | 108.86(0.06) | 109.5(0.07) | 109.53(-0.08) | 109.27 | 1.2 | | 2 | 53(-1.9) | 15 | [4] | [-1] | [-4] | 43 | -38 | DR | -0.4 | OpenShort | | (5) | -6 | 4 | -15 | -20 | 0.6,78 | 62 | | 44 | May/16 | 10 | 107.67 | 107.82 | 108.79(0.06) | 109.42(0.08) | 109.62(-0.05) | 109.22 | 1.2 | | 2 | 55(-2.7) | 0 | [4] | [2] | [-15] | 53 | -31 | CR | -0.6 | HoldShort | | (4) | -3 | -33 | -13 | -20 | 0.6,88 | 62 | | 45 | May/16 | 9 | 107.67 | 107.82 | 108.72(0.11) | 109.33(0.13) | 109.67(0.04) | 109.74 | 1.6 | | 2 | 58(0.2) | 35 | [8] | [10] | [-0] | 85 | -8 | UT | 0.1 | HoldLong? | | (7) | 3 | 2 | -4 | -3 | 1.4,100 | 62 | | | | |
| 46 | May/15 | 15 | 107.58 | 107.62 | 108.6(0.07) | 109.19(0.14) | 109.63(0.05) | 109.71 | 1.7 | | 2 | 58(1.6) | 20 | [5] | [10] | [0] | 88 | 43 | UT | 0.1 | OpenLong? | | (7) | 3 | 0 | -2 | 8 | 1.5,100 | 58 | | 47 | May/15 | 14 | 107.58 | 107.62 | 108.52(0.05) | 109.04(0.12) | 109.57(0.08) | 109.71 | 1.7 | | 2 | 56(4.1) | 15 | [3] | [11] | [0] | 91 | 82 | UT | 0.2 | OpenLong | | (6) | 6 | 1 | -6 | 13 | 1.7,98 | 58 | | 48 | May/15 | 13 | 107.58 | 107.62 | 108.47(0.08) | 108.91(0.13) | 109.48(0.24) | 109.7 | 1.7 | | 2 | 52(5.2) | 50 | [6] | [23] | [13] | 96 | 90 | UT | 0.3 | OpenLong | | (4) | 16 | 16 | 32 | 20 | 1.9,98 | 58 | | 49 | May/15 | 12 | 107.58 | 107.62 | 108.38(0.07) | 108.77(0.07) | 109.22(0.21) | 109.45 | 1.5 | | 2 | 47(2.9) | 35 | [5] | [19] | [4] | 93 | 83 | UT | 0.4 | OpenLong | | (4) | 14 | -8 | 31 | 20 | 1.8,98 | 58 | | 50 | May/15 | 11 | 107.58 | 107.62 | 108.3(0.08) | 108.69(0.16) | 108.99(0.24) | 109.58 | 1.6 | | 2 | 44(6.3) | 50 | [6] | [24] | [12] | 108 | 100 | UT | 1.1 | HoldLong | | (6) | 16 | 11 | 36 | 20 | 2.3,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|