SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.2000 One month high (close): $17.6700

SOXL Daily Change: -5.26% Daily StdDev 4.51% SOXL EMA_5_Trend: -0.12% 10Minute StdDev: $0.7556

Latest Price : $16.03(-5.26%)

Thu. May 25, 2023($1.5) Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -1.15%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	11	15.14	16.06	17.08(-0.52)	16.78(-1.12)	16.25(-1.87)	15.65	0.4	13	43(7.9)	-25	[-12]	[-55]	[-25]	-113	-787	DT	-1	HoldShort	(-11)	-42	-8	-4	-20	-2.5,0	68
Daily Trend: % Up Forces: 16.06(daily_ema_10 2.62%) Down Forces: Support Levels: 15.14(daily_ema_20 -3.26%) Resistance Levels: 16.78(weak_hourly_sma_10 7.22%) 17.08(weak_hourly_sma_20 9.14%)

2	May/24	10	15.14	16.06	17.17(-0.46)	16.97(-1.11)	16.56(-1.78)	15.71	0.4	13	35(10.4)	-25	[-10]	[-52]	[-34]	-125	-835	DT	-1.8	HoldShort	(-11)	-40	-31	0	-20	-3.1,3	68
3	May/24	9	15.14	16.06	17.25(-0.4)	17.16(-0.81)	16.86(-1.63)	15.95	0.6	13	24(13.5)	-20	[-9]	[-45]	[-72]	-147	-755	DT	-2.8	HoldShort?	(-8)	-36	-129	-20	-20	-4,3	68
4	May/23	15	15.01	15.9	17.32(-0.12)	17.3(-0.23)	17.14(-0.41)	17.01	1.4	15	11(1.4)	35	[-3]	[-9]	[-5]	-100	-161	RG	-0.9	SmallLong?	(-1)	-9	7	-12	-20	-2.1,3	71
5	May/23	14	15.01	15.9	17.34(-0.17)	17.34(-0.29)	17.21(-0.58)	16.95	1.4	15	9(1.4)	-5	[-4]	[-13]	[-22]	-125	-191	RG	-2	SmallLong	(-4)	-13	-24	-39	-20	-3,0	71

6	May/23	13	15.01	15.9	17.37(-0.06)	17.39(-0.11)	17.31(-0.52)	17.15	1.6	15	8(1)	10	[-1]	[-9]	[-15]	-86	-208	RG	-1.4	SmallLong	(-3)	-12	-8	-33	-20	-2,14	71
7	May/23	12	15.01	15.9	17.38(-0.06)	17.39(0)	17.4(-0.29)	17.22	1.6	15	7(0.4)	15	[-1]	[-3]	[-16]	-64	-105	RG	-1.9	SmallLong	(-1)	-6	-17	-32	-20	-1.7,29	71
8	May/23	11	15.01	15.9	17.38(0)	17.39(0)	17.45(-0.11)	17.36	1.7	15	7(-0.1)	40	[0]	[1]	[-7]	-7	-49	CR	-1	HoldShort	(0)	-2	-2	-22	-20	-0.3,51	71
9	May/23	10	15.01	15.9	17.39(-0.06)	17.41(0.12)	17.45(0)	17.38	1.7	15	7(-0.5)	40	[-1]	[5]	[-5]	12	53	RG	-1	SmallLong	(0)	0	-7	-7	-20	-0.1,64	71
10	May/23	9	15.01	15.9	17.4(0.12)	17.41(0)	17.47(0.06)	17.44	1.8	15	7(-1.4)	50	[3]	[6]	[-3]	33	-96	CR	-0.3	HoldShort?	(-1)	1	-13	8	6	0.4,73	71

11	May/22	15	14.83	15.61	17.38(0.23)	17.39(0.17)	17.46(0.23)	17.55	2.1	13	9(-4.9)	50	[5]	[12]	[7]	60	-84	UT	0.8	OpenLong?	(4)	5	4	17	20	1.4,75	70
12	May/22	14	14.83	15.61	17.34(0.41)	17.36(0.12)	17.42(0.35)	17.52	2.1	13	14(-9.4)	50	[9]	[15]	[8]	32	-239	UT	0.6	OpenLong	(5)	8	10	7	20	1,57	70
13	May/22	13	14.83	15.61	17.27(0.35)	17.34(0.06)	17.36(0.06)	17.44	2	13	23(-6.1)	50	[8]	[8]	[1]	10	-253	UT	0.3	OpenLong	(7)	1	2	-3	6	0.6,45	70
14	May/22	12	14.83	15.61	17.21(0.35)	17.34(0)	17.35(0.17)	17.42	2	13	29(-4)	50	[8]	[9]	[3]	9	-204	UT	0.2	OpenLong	(9)	4	5	-4	20	0.6,44	70
15	May/22	11	14.83	15.61	17.15(0.41)	17.33(-0.17)	17.32(0.06)	17.38	2	13	33(-5.7)	50	[9]	[5]	[4]	10	-286	UT	0.1	OpenLong	(7)	1	4	-11	20	0.5,47	70

16	May/22	10	14.83	15.61	17.08(0.47)	17.36(0.12)	17.31(0.17)	17.35	1.9	13	39(-5)	50	[10]	[11]	[3]	18	-290	UT	0.1	OpenLong	(9)	4	13	-9	0	0.5,55	70
17	May/22	9	14.83	15.61	17(0.47)	17.34(-0.17)	17.28(-0.23)	17.24	1.9	13	44(-6.6)	50	[10]	[-1]	[-10]	21	-417	DR	-0.1	OpenShort?	(10)	-5	-16	-10	-20	0.4,61	70
18	May/19	15	14.67	15.31	16.92(0.65)	17.34(0)	17.32(0.06)	17.37	2.3	12	50(-13.2)	50	[14]	[9]	[4]	43	-398	UT	0.1	OpenLong?	(12)	1	13	-4	6	0.7,75	66
19	May/19	14	14.67	15.31	16.81(0.6)	17.37(-0.17)	17.31(-0.23)	17.26	2.3	12	64(-5.6)	50	[13]	[0]	[-3]	44	-398	DR	-0.1	OpenShort	(12)	-5	-11	-5	12	0.6,79	66
20	May/19	13	14.67	15.31	16.71(0.6)	17.4(0.17)	17.35(-0.29)	17.35	2.3	12	69(-3.4)	50	[13]	[3]	[-4]	52	-303	CR	0	HoldShort	(14)	-6	1	-5	-20	0.8,82	66

21	May/19	12	14.67	15.31	16.61(0.61)	17.37(0.29)	17.35(0)	17.34	2.3	12	73(-2.4)	50	[13]	[10]	[-8]	56	-180	CR	-0.1	HoldShort	(12)	0	5	-7	-20	0.9,83	66
22	May/19	11	14.67	15.31	16.51(0.55)	17.32(0.64)	17.4(-0.11)	17.3	2.3	12	75(-0.6)	50	[12]	[11]	[-13]	59	-110	CR	-0.1	HoldShort	(14)	-2	-4	-8	-20	0.9,86	66
23	May/19	10	14.67	15.31	16.42(0.55)	17.21(0.64)	17.42(-0.06)	17.33	2.3	12	76(-0.3)	50	[12]	[12]	[-12]	67	-26	CR	-0.1	HoldShort	(11)	-1	-12	-4	-20	1,92	66
24	May/19	9	14.67	15.31	16.33(0.68)	17.1(0.77)	17.43(-0.11)	17.43	2.4	12	76(1.1)	50	[14]	[13]	[-8]	77	-51	CR	0	OpenShort?	(14)	-2	-22	-4	6	1.3,94	66
25	May/18	15	14.52	14.99	16.22(0.75)	16.97(1.01)	17.45(0.63)	17.62	3.2	11	75(-8.6)	50	[16]	[33]	[14]	84	255	UT	0.2	HoldLong?	(15)	13	35	-4	20	1.6,94	70

26	May/18	14	14.52	14.99	16.1(0.69)	16.8(0.9)	17.34(0.64)	17.33	2.9	11	83(1.4)	50	[14]	[32]	[-2]	79	223	CR	-0	OpenShort	(14)	13	-8	-11	20	1.5,91	70
27	May/18	13	14.52	14.99	15.99(0.82)	16.65(1.15)	17.23(1.41)	17.4	2.9	11	82(4)	50	[17]	[51]	[8]	89	406	UT	0.2	OpenLong	(17)	30	8	-7	20	1.8,94	70
28	May/18	12	14.52	14.99	15.86(0.76)	16.46(1.23)	16.99(1.37)	17.33	2.9	11	78(5)	50	[16]	[51]	[-0]	95	509	UT	0.4	OpenLong	(16)	29	-27	-4	20	1.9,97	70
29	May/18	11	14.52	14.99	15.74(0.96)	16.26(1.43)	16.76(1.64)	17.56	3.1	11	73(10)	50	[20]	[59]	[39]	113	604	UT	1.1	HoldLong	(20)	34	56	8	20	2.5,100	70
30	May/18	10	14.52	14.99	15.59(0.84)	16.03(1.14)	16.49(1.41)	17.1	2.6	11	63(5.5)	50	[18]	[51]	[32]	109	476	UT	1	HoldLong	(16)	30	43	6	20	2.4,99	70

31	May/18	9	14.52	14.99	15.46(0.85)	15.85(0.89)	16.26(1.18)	16.75	2.3	11	57(0.6)	50	[18]	[44]	[39]	106	269	UT	0.9	CloseLong?	(16)	25	69	4	20	2.3,98	70
32	May/17	15	14.38	14.57	15.33(0.72)	15.71(0.45)	16.07(0.88)	16.21	2.6	5	57(-26.3)	50	[15]	[30]	[13]	88	62	UT	0.3	HoldLong?	(16)	18	2	0	20	1.6,98	69
33	May/17	14	14.38	14.57	15.22(0.73)	15.64(0.45)	15.93(1.14)	16.19	2.6	5	83(-3.7)	50	[16]	[36]	[8]	92	180	UT	0.4	HoldLong	(15)	24	-5	4	20	1.7,99	69
34	May/17	13	14.38	14.57	15.11(0.87)	15.57(0.71)	15.75(1.22)	16.23	2.6	5	87(-2.6)	50	[19]	[41]	[29]	95	154	UT	0.8	HoldLong	(17)	26	40	9	20	1.8,100	69
35	May/17	12	14.38	14.57	14.98(0.74)	15.46(0.32)	15.56(0.71)	15.92	2.2	5	89(-2.4)	50	[16]	[25]	[16]	88	49	UT	0.6	HoldLong	(17)	15	16	8	20	1.5,100	69

36	May/17	11	14.38	14.57	14.87(0.68)	15.41(0.52)	15.45(0.65)	15.8	2	5	92(-0.6)	50	[15]	[26]	[18]	81	93	UT	0.5	HoldLong	(15)	14	39	6	20	1.4,96	69
37	May/17	10	14.38	14.57	14.77(0.48)	15.33(0.39)	15.35(-0.13)	15.51	1.6	5	92(-0.4)	50	[10]	[7]	[8]	69	-32	UT	0.2	OpenLong	(13)	-3	26	-2	0	1.1,91	69
38	May/17	9	14.38	14.57	14.7(0.48)	15.27(0.33)	15.37(-0.07)	15.32	1.3	5	93(0.1)	50	[10]	[7]	[-2]	64	-98	CR	-0.1	HoldShort?	(10)	-2	5	-5	-20	1,89	69
39	May/16	15	14.32	14.33	14.63(0.41)	15.22(0.4)	15.38(0.07)	15.28	1.4	0	93(-2)	20	[9]	[9]	[-7]	64	33	CR	-0.2	HoldShort?	(10)	2	-8	-10	-20	1,89	65
40	May/16	14	14.32	14.33	14.57(0.41)	15.16(0.6)	15.37(0.07)	15.34	1.5	0	95(2)	25	[9]	[11]	[-5]	74	119	CR	-0	HoldShort	(9)	2	1	-8	-20	1.2,94	65

41	May/16	13	14.32	14.33	14.51(0.48)	15.07(0.8)	15.36(0.39)	15.33	1.5	0	93(2.5)	30	[10]	[20]	[-11]	80	168	CR	-0	OpenShort	(9)	8	-23	-6	-20	1.3,97	65
42	May/16	12	14.32	14.33	14.44(0.56)	14.95(1.01)	15.3(0.79)	15.5	1.8	0	90(6.5)	50	[12]	[32]	[6]	94	352	UT	0.3	OpenLong	(13)	17	7	-5	20	1.8,99	65
43	May/16	11	14.32	14.33	14.36(0.56)	14.8(1.02)	15.18(0.86)	15.45	1.7	0	84(7.8)	50	[12]	[33]	[13]	97	397	UT	0.5	OpenLong	(12)	19	26	-3	20	1.9,99	65
44	May/16	10	14.32	14.33	14.28(0.49)	14.65(1.1)	15.05(0.6)	15.26	1.4	0	76(4.8)	50	[11]	[28]	[1]	97	332	UT	0.4	OpenLong	(10)	13	-4	-4	20	1.9,99	65
45	May/16	9	14.32	14.33	14.21(0.57)	14.49(1.12)	14.96(1.22)	15.29	1.4	0	71(11)	50	[12]	[42]	[27]	108	484	UT	0.7	HoldLong?	(12)	26	40	-2	20	2.3,100	65

46	May/15	15	14.34	14.25	14.13(0.28)	14.33(0.84)	14.78(1.23)	15	0.9	-1	60(10)	50	[6]	[38]	[14]	105	649	UT	0.5	HoldLong?	(9)	27	14	-1	20	2.2,100	67
47	May/15	14	14.34	14.25	14.09(0.21)	14.21(0.64)	14.6(1.18)	14.9	0.8	-1	50(6.6)	45	[5]	[34]	[18]	108	657	UT	0.9	HoldLong	(6)	25	7	5	20	2.3,100	67
48	May/15	13	14.34	14.25	14.06(0.21)	14.12(0.64)	14.43(1.41)	14.85	0.7	-1	44(8.4)	45	[5]	[38]	[32]	115	705	UT	1.4	HoldLong	(4)	30	24	38	20	2.6,100	67
49	May/15	12	14.34	14.25	14.03(0.21)	14.03(0.36)	14.23(1.43)	14.68	0.5	-1	35(7)	45	[5]	[36]	[39]	107	610	UT	1.8	HoldLong	(3)	30	33	36	20	2.6,92	67
50	May/15	11	14.34	14.25	14.03(0)	13.98(0.29)	14.03(1.01)	14.45	0.2	-1	28(-0.2)	20	[0]	[25]	[34]	92	581	UR	2.1	SmallShort	(3)	21	50	31	20	2.3,84	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI