|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $210.5300 One month high (close): $235.0400
CMI Daily Change: -2.52% Daily StdDev 1.71% CMI EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $210.53(-2.52%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.5
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 220.51 | 215.65 | 216.48(-0.05) | 215.77(-0.31) | 214.15(-0.46) | 211.96 | -1.3 | | -14 | 29(2.7) | -50 | [-3] | [-39] | [-11] | -108 | -274 | DT | -1.1 | HoldShort | | (-4) | -27 | -5 | -31 | -20 | -2.3,0 | 38 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.65(daily_ema_10 1.74%) 215.77(hourly_sma_10 1.8%) 216.48(hourly_sma_20 2.13%) 220.51(daily_ema_20 4.03%)
|
| | | 2 | May/24 | 10 | 220.51 | 215.65 | 216.59(-0.06) | 216.44(-0.34) | 215.15(-0.56) | 212.12 | -1.2 | | -14 | 27(3.6) | -50 | [-4] | [-45] | [-25] | -105 | -289 | DT | -1.7 | HoldShort | | (-3) | -33 | -41 | -30 | -20 | -2.5,8 | 38 | | 3 | May/24 | 9 | 220.51 | 215.65 | 216.71(-0.05) | 217.17(-0.22) | 216.36(-0.38) | 213.6 | -1 | | -14 | 23(1.9) | -50 | [-3] | [-31] | [-40] | -81 | -185 | DT | -1.8 | OpenShort? | | (-1) | -22 | -88 | -35 | -20 | -2,19 | 38 | | 4 | May/23 | 15 | 221.4 | 216.22 | 216.82(0.02) | 217.65(-0.06) | 217.18(-0.06) | 216.78 | -0.7 | | -14 | 21(0) | -50 | [1] | [-7] | [0] | -16 | -35 | RG | -0.3 | Wait? | | (1) | -4 | 14 | -20 | -14 | -0,34 | 39 | | 5 | May/23 | 14 | 221.4 | 216.22 | 216.78(0.05) | 217.78(-0.06) | 217.3(-0.04) | 216.26 | -0.7 | | -14 | 21(-1.8) | -50 | [3] | [-5] | [-12] | -15 | -80 | DR | -0.7 | OpenShort | | (0) | -2 | -19 | -18 | -20 | -0.4,45 | 39 | | | | |
| 6 | May/23 | 13 | 221.4 | 216.22 | 216.67(0.1) | 217.78(-0) | 217.39(-0.17) | 216.96 | -0.6 | | -14 | 23(-3.6) | -45 | [6] | [-10] | [-12] | 23 | -131 | DR | -0.3 | OpenShort | | (4) | -10 | -25 | -5 | -20 | 0.2,68 | 39 | | 7 | May/23 | 12 | 221.4 | 216.22 | 216.45(0.13) | 217.93(0.05) | 217.77(-0.09) | 217.88 | -0.5 | | -14 | 26(-2.2) | -30 | [8] | [-4] | [-2] | 43 | -81 | DR | 0.1 | OpenShort | | (8) | -5 | -4 | 1 | -9 | 0.8,73 | 39 | | 8 | May/23 | 11 | 221.4 | 216.22 | 216.17(0.12) | 217.83(0.09) | 217.97(-0.07) | 218.02 | -0.5 | | -14 | 29(-1.2) | -20 | [7] | [-1] | [2] | 39 | -46 | RG | 0 | Wait | | (8) | -4 | 17 | -16 | -11 | 0.9,66 | 39 | | 9 | May/23 | 10 | 221.4 | 216.22 | 215.91(0.08) | 217.63(0.12) | 218.12(-0.04) | 217.42 | -0.6 | | -14 | 30(0.1) | -35 | [5] | [1] | [1] | 38 | -19 | RG | -0.3 | Wait | | (7) | -2 | 21 | -20 | -20 | 0.7,70 | 39 | | 10 | May/23 | 9 | 221.4 | 216.22 | 215.74(0.05) | 217.36(0.07) | 218.21(-0.11) | 216.63 | -0.7 | | -14 | 30(-0.4) | -50 | [3] | [-5] | [-26] | 41 | -37 | DR | -0.8 | OpenShort? | | (4) | -7 | -58 | -19 | -20 | 0.4,81 | 39 | | | | |
| 11 | May/22 | 15 | 222.25 | 216.68 | 215.63(0.15) | 217.2(0.23) | 218.45(0.18) | 218.75 | -0.5 | | -15 | 30(1.9) | -10 | [9] | [18] | [-4] | 86 | 36 | CR | 0.1 | OpenShort? | | (7) | 11 | -10 | -4 | 4 | 1.5,98 | 37 | | 12 | May/22 | 14 | 222.25 | 216.68 | 215.31(0.08) | 216.71(0.22) | 218.06(0.17) | 219.1 | -0.4 | | -15 | 28(2.5) | -25 | [5] | [16] | [7] | 98 | 143 | RG | 0.5 | Wait | | (10) | 10 | 11 | 3 | 20 | 1.9,100 | 37 | | 13 | May/22 | 13 | 222.25 | 216.68 | 215.13(0.06) | 216.24(0.12) | 217.68(0.24) | 218.69 | -0.5 | | -15 | 26(2.2) | -15 | [4] | [17] | [10] | 98 | 168 | RG | 0.5 | Wait | | (5) | 14 | 14 | 6 | 20 | 1.9,100 | 37 | | 14 | May/22 | 12 | 222.25 | 216.68 | 215.01(0.02) | 215.99(0.11) | 217.15(0.3) | 218.16 | -0.6 | | -15 | 24(1.2) | -20 | [1] | [20] | [11] | 97 | 205 | RG | 0.6 | Wait | | (3) | 18 | 17 | 8 | 20 | 1.9,99 | 37 | | 15 | May/22 | 11 | 222.25 | 216.68 | 214.96(0.02) | 215.76(0.16) | 216.49(0.25) | 217.55 | -0.7 | | -15 | 22(0.7) | -25 | [1] | [18] | [10] | 89 | 162 | RG | 0.7 | Wait | | (0) | 15 | 17 | 15 | 20 | 1.6,99 | 37 | | | | |
| 16 | May/22 | 10 | 222.25 | 216.68 | 214.92(0.01) | 215.41(0.2) | 215.94(0.25) | 216.93 | -0.7 | | -15 | 22(0.4) | -40 | [1] | [19] | [3] | 81 | 142 | RG | 0.6 | Wait | | (0) | 15 | -4 | 26 | 6 | 1.3,98 | 37 | | 17 | May/22 | 9 | 222.25 | 216.68 | 214.89(0.07) | 214.99(0.22) | 215.41(0.28) | 217.08 | -0.7 | | -15 | 21(1.4) | 5 | [4] | [22] | [16] | 73 | 102 | RG | 1.1 | SmallShort? | | (2) | 17 | 30 | 25 | 20 | 1.4,88 | 37 | | 18 | May/19 | 15 | 223.05 | 217.16 | 214.74(0.06) | 214.51(0.15) | 215.41(0) | 216.01 | -1 | | -15 | 20(0.7) | -20 | [4] | [3] | [14] | 43 | -1 | RG | 0.8 | SmallShort? | | (2) | 0 | 29 | 18 | 15 | 0.9,70 | 29 | | 19 | May/19 | 14 | 223.05 | 217.16 | 214.62(0.04) | 214.18(0.02) | 214.81(-0.1) | 214.96 | -1.1 | | -15 | 19(-0.3) | -40 | [2] | [-7] | [3] | 4 | -46 | RG | 0.1 | Wait | | (2) | -6 | 5 | -0 | 19 | 0.2,49 | 29 | | 20 | May/19 | 13 | 223.05 | 217.16 | 214.62(0) | 214.13(0.04) | 215.03(0.08) | 214.76 | -1.1 | | -15 | 19(-0.1) | -35 | [0] | [3] | [6] | -2 | 30 | UR | -0.2 | SmallShort | | (2) | 5 | 20 | -12 | 13 | 0.2,43 | 29 | | | | |
| 21 | May/19 | 12 | 223.05 | 217.16 | 214.54(-0.05) | 214.04(0.06) | 214.86(0.12) | 214.03 | -1.2 | | -15 | 20(-0.3) | -50 | [-3] | [6] | [-5] | -12 | 59 | RG | -0.6 | Wait | | (-1) | 7 | -7 | -7 | -16 | -0.4,48 | 29 | | 22 | May/19 | 11 | 223.05 | 217.16 | 214.65(-0.04) | 213.92(-0.05) | 214.61(0.18) | 214.27 | -1.2 | | -15 | 20(-0.5) | -50 | [-2] | [6] | [-12] | 5 | 66 | RG | -0.2 | Wait | | (-2) | 11 | -51 | 19 | 20 | -0.3,62 | 29 | | 23 | May/19 | 10 | 223.05 | 217.16 | 214.73(0.01) | 213.92(0) | 214.23(0.31) | 216.13 | -0.9 | | -15 | 20(0.3) | -25 | [1] | [16] | [14] | 33 | 137 | RG | 1.3 | SmallShort | | (0) | 18 | 4 | 40 | 20 | 0.9,60 | 29 | | 24 | May/19 | 9 | 223.05 | 217.16 | 214.71(0.02) | 214.03(-0.06) | 213.56(0.15) | 215.98 | -1 | | -15 | 20(0.3) | -5 | [1] | [5] | [29] | 8 | 77 | RG | 1.6 | SmallShort? | | (0) | 9 | 55 | 29 | 20 | 0.9,35 | 29 | | 25 | May/18 | 15 | 223.85 | 218.05 | 214.67(-0.06) | 214.16(-0.12) | 213.23(0.01) | 214 | -1.3 | | -16 | 20(-0.2) | -50 | [-4] | [-6] | [17] | -52 | 32 | DP | 0.5 | OpenShort? | | (-2) | 1 | 42 | 4 | 20 | -0.5,11 | 26 | | | | |
| 26 | May/18 | 14 | 223.85 | 218.05 | 214.79(-0.13) | 214.42(-0.17) | 213.2(-0.02) | 212.49 | -1.5 | | -16 | 20(-0.8) | -50 | [-8] | [-10] | [-4] | -86 | 13 | DT | -0.5 | HoldShort | | (-5) | -1 | 1 | -13 | -20 | -1.5,2 | 26 | | 27 | May/18 | 13 | 223.85 | 218.05 | 215.08(-0.13) | 214.79(-0.08) | 213.24(-0.28) | 212.47 | -1.5 | | -16 | 21(-0.4) | -50 | [-8] | [-23] | [-9] | -78 | -61 | DT | -0.5 | HoldShort | | (-8) | -16 | -10 | -8 | -20 | -1.7,15 | 26 | | 28 | May/18 | 12 | 223.85 | 218.05 | 215.37(-0.14) | 214.97(-0.04) | 213.83(-0.32) | 212.84 | -1.5 | | -16 | 21(-1) | -50 | [-8] | [-24] | [-18] | -65 | -61 | DT | -0.6 | OpenShort | | (-8) | -19 | -41 | 1 | -20 | -1.6,25 | 26 | | 29 | May/18 | 11 | 223.85 | 218.05 | 215.68(-0.09) | 215.06(0.06) | 214.51(-0.25) | 214.32 | -1.3 | | -16 | 22(-1.2) | -50 | [-5] | [-16] | [-2] | -47 | -31 | DT | -0.1 | OpenShort | | (-7) | -15 | 10 | -14 | -20 | -0.8,23 | 26 | | 30 | May/18 | 10 | 223.85 | 218.05 | 215.87(-0.12) | 214.94(-0.06) | 215.05(-0.31) | 213.98 | -1.3 | | -16 | 23(-0.1) | -50 | [-7] | [-24] | [8] | -53 | -48 | DP | -0.6 | OpenShort | | (-7) | -18 | 41 | -21 | -20 | -1.1,25 | 26 | | | | |
| 31 | May/18 | 9 | 223.85 | 218.05 | 216.14(-0.11) | 215.07(-0.14) | 215.72(-0.29) | 212.51 | -1.5 | | -16 | 23(1.9) | -50 | [-6] | [-25] | [-36] | -69 | -133 | DT | -1.8 | OpenShort? | | (-10) | -17 | -81 | -31 | -20 | -2.1,34 | 26 | | 32 | May/17 | 15 | 224.85 | 218.74 | 216.38(-0.05) | 215.38(-0.03) | 216.34(0.1) | 215.45 | -1.3 | | -16 | 22(-0.2) | -50 | [-3] | [2] | [-7] | -4 | 34 | RG | -0.5 | Wait? | | (-3) | 6 | -21 | -1 | 7 | -0.6,61 | 34 | | 33 | May/17 | 14 | 224.85 | 218.74 | 216.48(0.01) | 215.45(0.03) | 216.13(0.23) | 216.23 | -1.2 | | -16 | 22(0) | -45 | [1] | [12] | [-6] | 9 | 37 | CR | 0.1 | HoldShort | | (-1) | 13 | -29 | 13 | 20 | -0.2,64 | 34 | | 34 | May/17 | 13 | 224.85 | 218.74 | 216.46(0.05) | 215.39(0.1) | 215.63(0.39) | 217.29 | -1 | | -16 | 22(-0.1) | 10 | [3] | [24] | [13] | 25 | 87 | RG | 1 | SmallShort | | (2) | 23 | 14 | 32 | 20 | 0.5,62 | 34 | | 35 | May/17 | 12 | 224.85 | 218.74 | 216.35(0.03) | 215.18(0.02) | 214.8(0.2) | 216.77 | -1.1 | | -16 | 22(-0.1) | -5 | [2] | [10] | [16] | -2 | 40 | RG | 1.2 | SmallShort | | (2) | 12 | 23 | 28 | 20 | 0.3,41 | 34 | | | | |
| 36 | May/17 | 11 | 224.85 | 218.74 | 216.35(0) | 215.13(-0.11) | 214.38(-0.01) | 215.94 | -1.2 | | -16 | 22(-0.1) | -15 | [0] | [-6] | [23] | -31 | -23 | DP | 1 | OpenShort | | (0) | -1 | 46 | 22 | 20 | -0.2,24 | 34 | | 37 | May/17 | 10 | 224.85 | 218.74 | 216.29(-0.05) | 215.37(-0.18) | 214.41(-0.15) | 214.29 | -1.4 | | -16 | 22(0.8) | -50 | [-3] | [-17] | [5] | -72 | -78 | DP | -0.1 | OpenShort | | (-2) | -9 | 14 | 1 | 4 | -1.2,8 | 34 | | 38 | May/17 | 9 | 224.85 | 218.74 | 216.39(-0.09) | 215.76(-0.25) | 214.74(-0.2) | 213.79 | -1.5 | | -16 | 21(1.5) | -50 | [-5] | [-23] | [1] | -87 | -81 | DP | -0.6 | OpenShort? | | (-4) | -12 | 13 | -12 | -14 | -1.6,3 | 34 | | 39 | May/16 | 15 | 225.79 | 219.6 | 216.58(-0.11) | 216.29(-0.24) | 215.16(-0.19) | 213.32 | -1.7 | | -18 | 20(2.5) | -50 | [-6] | [-24] | [-19] | -98 | -88 | DT | -1.3 | OpenShort? | | (-6) | -11 | -39 | -15 | -20 | -2.2,7 | 35 | | 40 | May/16 | 14 | 225.79 | 219.6 | 216.81(-0.04) | 216.82(-0.19) | 215.58(-0.15) | 214.73 | -1.5 | | -18 | 17(1.1) | -50 | [-2] | [-19] | [-15] | -75 | -98 | DT | -0.7 | OpenShort | | (-4) | -9 | -35 | -6 | -20 | -1.6,15 | 35 | | | | |
| 41 | May/16 | 13 | 225.79 | 219.6 | 216.89(0.01) | 217.23(-0.07) | 215.9(-0.19) | 215.98 | -1.3 | | -18 | 16(-0.3) | -50 | [1] | [-17] | [-3] | -51 | -97 | DR | 0.1 | OpenShort | | (-1) | -11 | -2 | -4 | -20 | -0.8,19 | 35 | | 42 | May/16 | 12 | 225.79 | 219.6 | 216.86(0.02) | 217.38(-0.06) | 216.32(-0.21) | 216.04 | -1.3 | | -18 | 16(-0.8) | -50 | [1] | [-18] | [-3] | -54 | -112 | DR | -0.2 | OpenShort | | (1) | -12 | 9 | -20 | -20 | -0.7,14 | 35 | | 43 | May/16 | 11 | 225.79 | 219.6 | 216.86(0) | 217.5(-0.01) | 216.77(-0.3) | 215.72 | -1.4 | | -18 | 17(-0.1) | -50 | [0] | [-22] | [-7] | -57 | -124 | DR | -0.8 | OpenShort | | (1) | -17 | 11 | -40 | -20 | -0.9,16 | 35 | | 44 | May/16 | 10 | 225.79 | 219.6 | 216.8(0.01) | 217.53(-0.01) | 217.42(-0.32) | 215.33 | -1.4 | | -18 | 17(-0.6) | -50 | [1] | [-23] | [-22] | -40 | -159 | DR | -1.6 | OpenShort | | (-0) | -19 | -29 | -37 | -20 | -1.1,38 | 35 | | 45 | May/16 | 9 | 225.79 | 219.6 | 216.78(0.06) | 217.55(0.05) | 218.12(-0.2) | 216.37 | -1.3 | | -18 | 18(-1.8) | -50 | [4] | [-13] | [-24] | 7 | -128 | DR | -1.3 | OpenShort? | | (2) | -12 | -49 | -28 | -20 | -0.3,64 | 35 | | | | |
| 46 | May/15 | 15 | 226.99 | 221.11 | 216.65(0.11) | 217.45(0.11) | 218.55(0.05) | 218.16 | -1.3 | | -16 | 20(-3.3) | -30 | [6] | [4] | [-3] | 62 | -26 | CR | -0.3 | HoldShort? | | (6) | 3 | -4 | -9 | 1 | 1,87 | 34 | | 47 | May/15 | 14 | 226.99 | 221.11 | 216.41(0.07) | 217.21(0.08) | 218.44(0.09) | 218.31 | -1.3 | | -16 | 23(0.5) | -45 | [4] | [5] | [-6] | 71 | 43 | CR | -0.1 | HoldShort | | (7) | 5 | -18 | -9 | 16 | 1.2,91 | 34 | | 48 | May/15 | 13 | 226.99 | 221.11 | 216.26(0.09) | 217.03(0.08) | 218.25(0.29) | 218.99 | -1.2 | | -16 | 23(2) | 5 | [5] | [17] | [13] | 92 | 113 | RG | 0.5 | Wait | | (5) | 17 | 14 | 31 | 20 | 1.8,97 | 34 | | 49 | May/15 | 12 | 226.99 | 221.11 | 216.06(0.08) | 216.85(0.02) | 217.62(0.29) | 218.49 | -1.2 | | -16 | 21(1.2) | -15 | [5] | [15] | [6] | 88 | 103 | RG | 0.6 | Wait | | (5) | 17 | -8 | 29 | 20 | 1.7,95 | 34 | | 50 | May/15 | 11 | 226.99 | 221.11 | 215.89(0.07) | 216.8(0.12) | 216.98(0.31) | 218.79 | -1.2 | | -16 | 19(2.8) | 10 | [4] | [19] | [20] | 98 | 138 | RG | 1.4 | SmallShort | | (5) | 18 | 33 | 33 | 20 | 2.2,93 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|