|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $72.9700 One month high (close): $77.0000
APH Daily Change: -2.26% Daily StdDev 1.17% APH EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $72.97(-2.26%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2.9
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 75.25 | 75.19 | 75.4(-0.16) | 74.78(-0.39) | 74.14(-0.43) | 73.51 | -2.2 | | -3 | 110(14.6) | -50 | [-14] | [-59] | [-5] | -105 | -196 | DT | -0.7 | HoldShort | | (-13) | -37 | -4 | -2 | -20 | -2.2,0 | 44 | Sample size 50 Avg positive next hour return: 0.37%(22%) Avg negative next hour return: -0.34%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.78(hourly_sma_10 1.73%) 75.19(daily_ema_10 2.29%) 75.25(daily_ema_20 2.37%) 75.4(hourly_sma_20 2.57%)
|
| | | 2 | May/24 | 10 | 75.25 | 75.19 | 75.52(-0.19) | 75.07(-0.38) | 74.46(-0.45) | 73.55 | -2.2 | | -3 | 95(21.4) | -50 | [-16] | [-61] | [-14] | -115 | -180 | DT | -1.2 | HoldShort | | (-14) | -39 | -26 | -3 | -20 | -2.6,0 | 44 | | 3 | May/24 | 9 | 75.25 | 75.19 | 75.66(-0.15) | 75.36(-0.3) | 74.8(-0.4) | 73.78 | -1.9 | | -3 | 74(18.6) | -50 | [-13] | [-53] | [-49] | -133 | -198 | DT | -1.8 | HoldShort? | | (-13) | -34 | -125 | -8 | -20 | -3.3,0 | 44 | | 4 | May/23 | 15 | 75.32 | 75.46 | 75.77(-0.07) | 75.59(-0.16) | 75.1(-0.2) | 74.91 | -0.7 | | 0 | 55(-8.4) | -35 | [-6] | [-26] | [-4] | -100 | -89 | BT | -0.4 | OpenLong? | | (-7) | -17 | -6 | 6 | -20 | -2,0 | 51 | | 5 | May/23 | 14 | 75.32 | 75.46 | 75.82(-0.05) | 75.71(-0.11) | 75.25(-0.21) | 74.96 | -0.6 | | 0 | 64(8.1) | -30 | [-4] | [-25] | [-7] | -105 | -112 | DT | -0.8 | HoldShort | | (-6) | -18 | -11 | -1 | -20 | -2.2,0 | 51 | | | | |
| 6 | May/23 | 13 | 75.32 | 75.46 | 75.86(-0.05) | 75.79(-0.12) | 75.41(-0.37) | 75.06 | -0.4 | | 0 | 56(10.7) | -45 | [-4] | [-39] | [-10] | -110 | -155 | DT | -1 | HoldShort | | (-6) | -33 | -11 | -17 | -20 | -2.4,0 | 51 | | 7 | May/23 | 12 | 75.32 | 75.46 | 75.9(-0.04) | 75.88(-0.11) | 75.69(-0.3) | 75.16 | -0.3 | | 0 | 45(8.4) | -45 | [-4] | [-33] | [-20] | -118 | -137 | DT | -2 | HoldShort | | (-3) | -26 | -31 | -38 | -20 | -2.7,0 | 51 | | 8 | May/23 | 11 | 75.32 | 75.46 | 75.93(-0.03) | 75.96(-0.05) | 75.92(-0.21) | 75.44 | 0.2 | | 0 | 37(5.5) | -40 | [-3] | [-22] | [-20] | -103 | -84 | DT | -2.2 | HoldShort | | (-3) | -18 | -20 | -69 | -20 | -2.2,2 | 51 | | 9 | May/23 | 10 | 75.32 | 75.46 | 75.95(-0.04) | 76(-0.03) | 76.08(-0.11) | 75.62 | 0.5 | | 0 | 31(1.3) | -40 | [-4] | [-12] | [-19] | -60 | -27 | DT | -2.5 | OpenShort | | (-1) | -10 | -21 | -53 | -20 | -1.8,35 | 51 | | 10 | May/23 | 9 | 75.32 | 75.46 | 75.95(0) | 76(0) | 76.16(-0.01) | 75.82 | 0.8 | | 0 | 30(0.2) | -35 | [0] | [-2] | [-25] | -5 | -22 | DR | -1.9 | OpenShort? | | (-3) | -1 | -60 | -22 | -16 | -0.9,68 | 51 | | | | |
| 11 | May/22 | 15 | 75.34 | 75.53 | 75.98(0.07) | 76.02(0.05) | 76.17(0.14) | 76.37 | 1.5 | | 2 | 30(3.4) | 45 | [6] | [17] | [8] | 105 | 14 | UT | 1.1 | HoldLong? | | (3) | 12 | 2 | 30 | 20 | 2.2,100 | 56 | | 12 | May/22 | 14 | 75.34 | 75.53 | 75.93(0.05) | 75.98(0.04) | 76.06(0.09) | 76.35 | 1.5 | | 2 | 26(-1.4) | 35 | [5] | [12] | [12] | 99 | 30 | UT | 1.6 | HoldLong | | (6) | 8 | 15 | 34 | 18 | 2.3,91 | 56 | | 13 | May/22 | 13 | 75.34 | 75.53 | 75.89(0.05) | 75.95(0.01) | 75.99(0.09) | 76.21 | 1.3 | | 2 | 28(-2.6) | 45 | [5] | [10] | [10] | 61 | 10 | UT | 1.2 | OpenLong | | (4) | 8 | 17 | 18 | 20 | 1.7,68 | 56 | | 14 | May/22 | 12 | 75.34 | 75.53 | 75.85(0.05) | 75.94(0.01) | 75.92(0.07) | 76.06 | 1 | | 2 | 30(-1.8) | 40 | [5] | [9] | [7] | 15 | -5 | UT | 0.7 | OpenLong | | (3) | 6 | 20 | -4 | 9 | 1,40 | 56 | | 15 | May/22 | 11 | 75.34 | 75.53 | 75.81(0.05) | 75.93(-0.01) | 75.87(-0.01) | 75.88 | 0.8 | | 2 | 32(-8.3) | 30 | [5] | [0] | [0] | -3 | -47 | UT | 0 | OpenLong | | (3) | -1 | 6 | -9 | 0 | 0.3,40 | 56 | | | | |
| 16 | May/22 | 10 | 75.34 | 75.53 | 75.77(0.05) | 75.93(0) | 75.88(-0.05) | 75.83 | 0.7 | | 2 | 40(-9.1) | 15 | [5] | [-3] | [-8] | 6 | -58 | DR | -0.2 | OpenShort | | (4) | -5 | -17 | -7 | -14 | 0.2,51 | 56 | | 17 | May/22 | 9 | 75.34 | 75.53 | 75.73(0.09) | 75.94(0.04) | 75.92(0.01) | 75.99 | 0.9 | | 2 | 49(-8.5) | 50 | [8] | [5] | [3] | 27 | -64 | UT | 0.2 | OpenLong? | | (7) | 1 | 13 | -7 | 3 | 0.8,57 | 56 | | 18 | May/19 | 15 | 75.36 | 75.42 | 75.66(0.05) | 75.91(0.01) | 75.91(-0.07) | 75.87 | 0.7 | | -0 | 58(0.7) | 10 | [5] | [-5] | [0] | 23 | -44 | RG | -0.1 | Wait? | | (7) | -6 | 9 | -12 | -7 | 0.5,60 | 44 | | 19 | May/19 | 14 | 75.36 | 75.42 | 75.62(0.05) | 75.9(-0.05) | 75.96(-0.04) | 75.79 | 0.6 | | -0 | 57(-3.6) | -5 | [4] | [-4] | [-7] | 26 | -39 | DR | -0.4 | OpenShort | | (4) | -3 | -12 | -15 | -4 | 0.4,66 | 44 | | 20 | May/19 | 13 | 75.36 | 75.42 | 75.58(0.08) | 75.94(0.01) | 75.96(0) | 75.9 | 0.7 | | -0 | 61(-2.4) | 20 | [7] | [2] | [-3] | 47 | -40 | CR | -0.2 | HoldShort | | (6) | 0 | -3 | -11 | 0 | 0.7,79 | 44 | | | | |
| 21 | May/19 | 12 | 75.36 | 75.42 | 75.52(0.05) | 75.93(0.05) | 75.99(0.04) | 75.93 | 0.8 | | -0 | 63(-0.4) | -5 | [4] | [6] | [-5] | 60 | 10 | CR | -0.1 | HoldShort | | (7) | 3 | -11 | -1 | -16 | 0.9,87 | 44 | | 22 | May/19 | 11 | 75.36 | 75.42 | 75.48(0.05) | 75.89(0.08) | 75.96(0.07) | 76.03 | 0.9 | | -0 | 64(1.9) | 0 | [4] | [10] | [-4] | 71 | 37 | CR | 0.2 | HoldShort | | (6) | 6 | -14 | 3 | 1 | 1.2,91 | 44 | | 23 | May/19 | 10 | 75.36 | 75.42 | 75.44(0.09) | 75.83(0.11) | 75.91(0.09) | 76.16 | 1.1 | | -0 | 62(2.9) | 40 | [7] | [14] | [10] | 80 | 32 | UT | 0.6 | OpenLong | | (6) | 7 | 26 | 8 | 3 | 1.6,90 | 44 | | 24 | May/19 | 9 | 75.36 | 75.42 | 75.37(0.05) | 75.75(0.07) | 75.84(-0.07) | 75.92 | 0.8 | | -0 | 59(1) | -5 | [4] | [-2] | [0] | 64 | 2 | RG | 0.2 | Wait? | | (6) | -6 | 0 | -1 | 7 | 1.3,81 | 44 | | 25 | May/18 | 15 | 75.4 | 75.41 | 75.33(0.05) | 75.7(0.12) | 75.89(0.03) | 75.92 | 0.6 | | 0 | 58(8.4) | 15 | [4] | [10] | [5] | 63 | 38 | UT | 0.1 | OpenLong? | | (7) | 3 | 17 | -6 | -3 | 1.4,78 | 53 | | | | |
| 26 | May/18 | 14 | 75.4 | 75.41 | 75.29(0.01) | 75.61(0.11) | 75.87(0.05) | 75.76 | 0.4 | | 0 | 49(0.6) | -20 | [1] | [10] | [-6] | 56 | 62 | CR | -0.3 | HoldShort | | (3) | 4 | -6 | -19 | -11 | 1.2,76 | 53 | | 27 | May/18 | 13 | 75.4 | 75.41 | 75.28(0.01) | 75.53(0.16) | 75.83(0.12) | 75.81 | 0.5 | | 0 | 49(2.2) | -10 | [1] | [18] | [-3] | 68 | 91 | CR | -0.1 | HoldShort | | (1) | 10 | -1 | -10 | -7 | 1.3,85 | 53 | | 28 | May/18 | 12 | 75.4 | 75.41 | 75.27(0.03) | 75.41(0.09) | 75.74(0.12) | 75.82 | 0.5 | | 0 | 47(1.8) | -15 | [3] | [15] | [-9] | 81 | 69 | CR | 0.2 | OpenShort | | (1) | 10 | -35 | 6 | 17 | 1.5,93 | 53 | | 29 | May/18 | 11 | 75.4 | 75.41 | 75.25(0.07) | 75.34(0.17) | 75.65(0.19) | 76.14 | 0.9 | | 0 | 45(8.2) | 50 | [6] | [25] | [16] | 113 | 98 | UT | 1.4 | HoldLong | | (4) | 16 | 31 | 17 | 20 | 2.5,100 | 53 | | 30 | May/18 | 10 | 75.4 | 75.41 | 75.2(0.04) | 75.21(0.12) | 75.51(0.2) | 75.85 | 0.6 | | 0 | 37(4) | 40 | [3] | [23] | [19] | 98 | 100 | UT | 1.1 | OpenLong | | (3) | 16 | 40 | 20 | 20 | 2.2,93 | 53 | | | | |
| 31 | May/18 | 9 | 75.4 | 75.41 | 75.17(0.05) | 75.12(0.07) | 75.36(0.17) | 75.49 | 0.1 | | 0 | 33(-0.1) | 40 | [4] | [19] | [6] | 64 | 33 | UT | 0.5 | OpenLong? | | (3) | 14 | 7 | 11 | 20 | 1.2,84 | 53 | | 32 | May/17 | 15 | 75.44 | 75.25 | 75.13(0.05) | 75.07(0.04) | 75.23(0.19) | 75.42 | -0 | | -3 | 33(2.7) | 25 | [4] | [18] | [9] | 62 | 38 | UT | 0.7 | OpenLong? | | (4) | 16 | 7 | 31 | 20 | 1.1,84 | 55 | | 33 | May/17 | 14 | 75.44 | 75.25 | 75.09(0.04) | 75.04(0.05) | 75.09(0.09) | 75.36 | -0.1 | | -3 | 30(-0.3) | 5 | [3] | [10] | [3] | 39 | 22 | RG | 1 | SmallShort | | (3) | 7 | -9 | 26 | 20 | 1,64 | 55 | | 34 | May/17 | 13 | 75.44 | 75.25 | 75.06(0.05) | 75(0.07) | 75.02(0.15) | 75.44 | 0 | | -3 | 30(-0.6) | 45 | [4] | [16] | [22] | 32 | 38 | UT | 1.5 | OpenLong | | (4) | 12 | 45 | 29 | 20 | 1.4,47 | 55 | | 35 | May/17 | 12 | 75.44 | 75.25 | 75.02(0.03) | 74.95(-0.01) | 74.91(0.04) | 75.03 | -0.5 | | -3 | 31(-1.5) | 15 | [3] | [4] | [5] | -30 | -21 | UT | 0.4 | OpenLong | | (3) | 3 | 14 | -4 | 13 | 0,20 | 55 | | | | |
| 36 | May/17 | 11 | 75.44 | 75.25 | 75(0.01) | 74.96(-0.11) | 74.88(-0.04) | 74.9 | -0.6 | | -3 | 32(-0.9) | 0 | [1] | [-7] | [8] | -38 | -29 | RG | 0.1 | Wait | | (1) | -3 | 23 | -3 | 12 | -0.3,20 | 55 | | 37 | May/17 | 10 | 75.44 | 75.25 | 74.99(-0.01) | 75.04(-0.12) | 74.91(-0.15) | 74.69 | -0.8 | | -3 | 33(0.4) | -45 | [-1] | [-17] | [-16] | -56 | -68 | DT | -0.7 | OpenShort | | (1) | -12 | -41 | -10 | -11 | -1,19 | 55 | | 38 | May/17 | 9 | 75.44 | 75.25 | 75(0.01) | 75.13(-0.05) | 75.02(0.05) | 75.06 | -0.4 | | -3 | 33(0.2) | 0 | [1] | [2] | [6] | -17 | 12 | RG | 0.1 | Wait? | | (1) | 4 | 17 | -4 | 8 | 0.2,28 | 55 | | 39 | May/16 | 15 | 75.52 | 75.19 | 74.99(-0.03) | 75.17(-0.04) | 74.98(-0.01) | 74.9 | -0.6 | | -6 | 33(5.1) | -50 | [-3] | [-4] | [-2] | -28 | 18 | DT | -0.3 | OpenShort? | | (-1) | -1 | 3 | -10 | -19 | -0.3,30 | 57 | | 40 | May/16 | 14 | 75.52 | 75.19 | 75.01(-0.01) | 75.2(-0.03) | 74.99(-0.08) | 74.87 | -0.6 | | -6 | 28(0.1) | -50 | [-1] | [-9] | [-8] | -25 | -31 | DT | -0.4 | OpenShort | | (-3) | -7 | -17 | -4 | -20 | -0.5,38 | 57 | | | | |
| 41 | May/16 | 13 | 75.52 | 75.19 | 75.01(0) | 75.22(0.05) | 75.05(-0.15) | 75.03 | -0.4 | | -6 | 27(0.1) | -50 | [0] | [-11] | [-6] | -5 | -38 | DR | -0.1 | OpenShort | | (0) | -12 | -13 | -3 | -19 | 0,45 | 57 | | 42 | May/16 | 12 | 75.52 | 75.19 | 75.01(0) | 75.18(0.05) | 75.16(-0.11) | 75.15 | -0.3 | | -6 | 27(0.1) | -30 | [0] | [-8] | [3] | 2 | -8 | DP | -0 | OpenShort | | (0) | -9 | 21 | -14 | -16 | 0.4,42 | 57 | | 43 | May/16 | 11 | 75.52 | 75.19 | 75.02(-0.01) | 75.14(0.03) | 75.24(-0.13) | 74.96 | -0.5 | | -6 | 27(-0.5) | -50 | [-1] | [-11] | [-7] | -13 | -33 | DT | -0.9 | OpenShort | | (0) | -11 | 4 | -38 | -20 | -0.2,42 | 57 | | 44 | May/16 | 10 | 75.52 | 75.19 | 75.03(-0.01) | 75.12(0.03) | 75.34(-0.12) | 74.92 | -0.6 | | -6 | 28(-0.1) | -50 | [-1] | [-10] | [-16] | 3 | -31 | DT | -1.4 | OpenShort | | (-3) | -10 | -26 | -32 | -20 | -0.4,63 | 57 | | 45 | May/16 | 9 | 75.52 | 75.19 | 75.04(0.01) | 75.1(0.09) | 75.43(0.05) | 75.16 | -0.3 | | -6 | 28(0.3) | -50 | [1] | [7] | [-20] | 45 | 22 | CR | -0.9 | HoldShort? | | (1) | 4 | -50 | -13 | -8 | 0.4,85 | 57 | | | | |
| 46 | May/15 | 15 | 75.69 | 75.25 | 75.03(0.04) | 75.03(0.12) | 75.39(0.24) | 75.62 | -0.1 | | -6 | 28(5.7) | -5 | [3] | [25] | [8] | 100 | 101 | RG | 0.8 | SmallShort? | | (3) | 20 | 7 | 21 | 20 | 2,100 | 55 | | 47 | May/15 | 14 | 75.69 | 75.25 | 75.03(0) | 74.94(0.09) | 75.21(0.21) | 75.55 | -0.1 | | -6 | 22(1) | -5 | [0] | [20] | [11] | 100 | 123 | UR | 1.3 | SmallShort | | (3) | 18 | 7 | 35 | 20 | 2.1,97 | 55 | | 48 | May/15 | 13 | 75.69 | 75.25 | 75(0.04) | 74.87(0.07) | 75.05(0.21) | 75.49 | -0.2 | | -6 | 21(2.2) | 25 | [3] | [20] | [18] | 83 | 83 | UT | 1.7 | OpenLong | | (1) | 18 | 29 | 28 | 20 | 1.9,85 | 55 | | 49 | May/15 | 12 | 75.69 | 75.25 | 74.97(0.04) | 74.82(-0.01) | 74.89(0.17) | 75.23 | -0.4 | | -6 | 19(-0.3) | 10 | [3] | [14] | [12] | 37 | 34 | RG | 1.5 | SmallShort | | (1) | 14 | 21 | 12 | 20 | 1.1,59 | 55 | | 50 | May/15 | 11 | 75.69 | 75.25 | 74.94(-0.01) | 74.82(0) | 74.76(0.09) | 75.04 | -0.5 | | -6 | 19(0) | -10 | [-1] | [6] | [12] | -4 | 43 | UR | 1.2 | SmallShort | | (3) | 8 | 32 | -1 | 15 | 0.4,36 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|