|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $41.8100 One month high (close): $49.4100
NEM Daily Change: -1.6% Daily StdDev 2.12% NEM EMA_5_Trend: -1.36% 10Minute StdDev: $0.6516
Latest Price : $41.81(-1.6%) | Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.6) Thu. May 18, 2023($1) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.8)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 46.07 | 44.24 | 43.15(-0.21) | 42.67(-0.35) | 42.52(-0.26) | 42.18 | -1.8 | | -21 | 24(1.4) | -50 | [-10] | [-29] | [-12] | -95 | -80 | DT | -0.6 | OpenShort | | (-9) | -12 | -31 | -5 | -7 | -1.8,0 | 15 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.67(hourly_sma_10 1.16%) 43.15(hourly_sma_20 2.3%) 44.24(daily_ema_10 4.88%) 46.07(daily_ema_20 9.22%)
|
| | | 2 | May/24 | 9 | 46.07 | 44.24 | 43.24(-0.09) | 42.82(-0.23) | 42.63(-0.02) | 42.45 | -1.7 | | -21 | 23(1.2) | -50 | [-4] | [-13] | [-5] | -88 | -98 | DT | -0.4 | OpenShort? | | (-8) | -1 | -13 | -3 | 0 | -1.6,2 | 15 | | 3 | May/23 | 15 | 46.36 | 44.84 | 43.28(-0.09) | 42.92(-0.26) | 42.64(-0.09) | 42.56 | -1.9 | | -19 | 22(-0.7) | -50 | [-4] | [-17] | [-4] | -81 | -104 | DT | -0.2 | HoldShort? | | (-6) | -4 | -10 | 3 | -12 | -1.5,7 | 31 | | 4 | May/23 | 14 | 46.36 | 44.84 | 43.32(-0.05) | 43.03(-0.19) | 42.68(0.02) | 42.65 | -1.9 | | -19 | 22(1.2) | -50 | [-2] | [-10] | [-4] | -79 | -96 | DT | -0.1 | OpenShort | | (-4) | 1 | -11 | 7 | -20 | -1.5,9 | 31 | | 5 | May/23 | 13 | 46.36 | 44.84 | 43.34(-0.02) | 43.11(-0.19) | 42.67(-0.33) | 42.75 | -1.8 | | -19 | 21(0.5) | -50 | [-1] | [-26] | [2] | -78 | -202 | DP | 0.2 | OpenShort | | (-1) | -16 | 9 | 1 | -16 | -1.4,7 | 31 | | | | |
| 6 | May/23 | 12 | 46.36 | 44.84 | 43.35(-0.05) | 43.19(-0.21) | 42.81(-0.44) | 42.67 | -1.9 | | -19 | 21(1.3) | -50 | [-2] | [-32] | [-1] | -89 | -218 | DT | -0.3 | OpenShort | | (-2) | -21 | 10 | -6 | -20 | -1.7,4 | 31 | | 7 | May/23 | 11 | 46.36 | 44.84 | 43.37(-0.05) | 43.28(-0.25) | 43(-0.46) | 42.58 | -1.9 | | -19 | 19(1.8) | -50 | [-2] | [-34] | [-17] | -101 | -242 | DT | -1.1 | HoldShort | | (-2) | -22 | -16 | -36 | -20 | -2.1,2 | 31 | | 8 | May/23 | 10 | 46.36 | 44.84 | 43.39(-0.05) | 43.39(-0.23) | 43.2(-0.44) | 42.72 | -1.8 | | -19 | 18(1.6) | -50 | [-2] | [-32] | [-9] | -80 | -208 | DT | -1.4 | OpenShort | | (-2) | -21 | 9 | -38 | -20 | -1.9,18 | 31 | | 9 | May/23 | 9 | 46.36 | 44.84 | 43.41(-0.05) | 43.49(-0.25) | 43.39(-0.39) | 42.64 | -1.9 | | -19 | 16(1.8) | -50 | [-2] | [-30] | [-42] | -70 | -225 | DT | -2.4 | OpenShort? | | (-2) | -18 | -93 | -31 | -20 | -2.4,40 | 31 | | 10 | May/22 | 15 | 46.66 | 45.4 | 43.43(0.02) | 43.6(-0.07) | 43.39(0) | 43.47 | -1.8 | | -16 | 14(-1.8) | -50 | [1] | [-6] | [-6] | 6 | -8 | DR | -0.3 | OpenShort? | | (2) | 0 | -15 | -4 | -7 | 0.1,53 | 31 | | | | |
| 11 | May/22 | 14 | 46.66 | 45.4 | 43.42(-0.14) | 43.63(-0.07) | 43.39(0) | 43.6 | -1.7 | | -16 | 16(-7.2) | -50 | [-7] | [-8] | [3] | 34 | 176 | DP | 0.1 | OpenShort | | (2) | 0 | 2 | 7 | 7 | 0.6,69 | 31 | | 12 | May/22 | 13 | 46.66 | 45.4 | 43.48(-0.16) | 43.66(0.05) | 43.56(-0.05) | 43.58 | -1.7 | | -16 | 23(-5.8) | -50 | [-8] | [-8] | [-0] | 23 | 164 | DT | 0 | OpenShort | | (-8) | -2 | -2 | 8 | -9 | 0.2,68 | 31 | | 13 | May/22 | 12 | 46.66 | 45.4 | 43.55(-0.16) | 43.64(0.05) | 43.58(-0.02) | 43.6 | -1.7 | | -16 | 29(-5.1) | -50 | [-8] | [-6] | [2] | 18 | 163 | DP | 0 | OpenShort | | (-7) | -1 | 7 | 8 | -20 | 0.1,65 | 31 | | 14 | May/22 | 11 | 46.66 | 45.4 | 43.62(-0.16) | 43.62(0.11) | 43.59(-0.11) | 43.54 | -1.8 | | -16 | 34(-4.1) | -50 | [-8] | [-9] | [-1] | 13 | 110 | DT | -0.1 | OpenShort | | (-9) | -5 | 5 | 5 | -20 | -0.1,65 | 31 | | 15 | May/22 | 10 | 46.66 | 45.4 | 43.69(-0.18) | 43.57(0.11) | 43.64(-0.16) | 43.49 | -1.8 | | -16 | 38(-2.6) | -50 | [-9] | [-12] | [-6] | -2 | 86 | DT | -0.2 | OpenShort | | (-9) | -8 | -12 | 5 | -20 | -0.3,56 | 31 | | | | |
| 16 | May/22 | 9 | 46.66 | 45.4 | 43.77(-0.16) | 43.52(0.14) | 43.71(-0.09) | 43.6 | -1.7 | | -16 | 41(-3) | -50 | [-8] | [-8] | [-2] | -6 | 94 | DT | -0.2 | OpenShort? | | (-8) | -4 | -5 | 2 | -11 | -0.2,49 | 31 | | 17 | May/19 | 15 | 46.9 | 45.89 | 43.84(-0.14) | 43.46(0.14) | 43.75(0.09) | 43.65 | -2 | | -13 | 44(-6.4) | -50 | [-7] | [1] | [0] | -3 | 119 | RG | -0.1 | Wait? | | (-9) | 4 | -3 | 7 | 2 | -0.2,52 | 39 | | 18 | May/19 | 14 | 46.9 | 45.89 | 43.9(-0.18) | 43.4(0.16) | 43.71(0.16) | 43.68 | -2 | | -13 | 50(-3.2) | -50 | [-9] | [5] | [-2] | -18 | 166 | RG | -0 | Wait | | (-7) | 8 | -11 | 4 | 14 | -0.3,40 | 39 | | 19 | May/19 | 13 | 46.9 | 45.89 | 43.98(-0.18) | 43.33(0.14) | 43.64(0.32) | 43.78 | -1.9 | | -13 | 53(-3.2) | -50 | [-9] | [12] | [6] | -13 | 205 | UR | 0.2 | SmallShort | | (-9) | 15 | 0 | 14 | 20 | -0.2,42 | 39 | | 20 | May/19 | 12 | 46.9 | 45.89 | 44.06(-0.16) | 43.27(0.12) | 43.5(0.37) | 43.78 | -1.9 | | -13 | 57(-2.2) | -50 | [-8] | [14] | [4] | -23 | 187 | UR | 0.3 | SmallShort | | (-9) | 18 | -9 | 14 | 20 | -0.3,35 | 39 | | | | |
| 21 | May/19 | 11 | 46.9 | 45.89 | 44.13(-0.16) | 43.22(-0.21) | 43.34(0.39) | 43.86 | -1.9 | | -13 | 59(-1.7) | -25 | [-8] | [7] | [31] | -29 | 193 | UR | 0.5 | SmallShort | | (-9) | 19 | 49 | 17 | 20 | -0.3,29 | 39 | | 22 | May/19 | 10 | 46.9 | 45.89 | 44.2(-0.23) | 43.31(-0.32) | 43.17(0.19) | 43.42 | -2.2 | | -13 | 61(-1.4) | -50 | [-11] | [-6] | [12] | -54 | 94 | DP | 0.3 | OpenShort | | (-10) | 9 | 6 | 11 | 20 | -0.8,16 | 39 | | 23 | May/19 | 9 | 46.9 | 45.89 | 44.3(-0.34) | 43.45(-0.39) | 43.09(0.16) | 43.37 | -2.2 | | -13 | 62(-3.7) | -50 | [-16] | [-10] | [17] | -64 | 163 | DP | 0.3 | OpenShort? | | (-12) | 8 | 32 | 8 | 20 | -0.9,9 | 39 | | 24 | May/18 | 15 | 47.12 | 46.4 | 44.45(-0.38) | 43.62(-0.43) | 43.02(-0.05) | 43.09 | -2.8 | | -12 | 66(-10.9) | -50 | [-18] | [-23] | [7] | -80 | 50 | DP | 0.1 | OpenShort? | | (-18) | -2 | 17 | 4 | 5 | -1.3,3 | 36 | | 25 | May/18 | 14 | 47.12 | 46.4 | 44.62(-0.47) | 43.81(-0.45) | 43.04(-0.12) | 42.94 | -2.9 | | -12 | 77(-4.1) | -50 | [-22] | [-27] | [-7] | -87 | 48 | DT | -0.1 | HoldShort | | (-19) | -6 | -13 | 4 | -20 | -1.5,1 | 36 | | | | |
| 26 | May/18 | 13 | 47.12 | 46.4 | 44.83(-0.44) | 44.01(-0.45) | 43.09(-0.81) | 43.05 | -2.8 | | -12 | 81(-2.5) | -50 | [-21] | [-59] | [-2] | -87 | -167 | DT | -0 | HoldShort | | (-24) | -38 | 6 | 4 | -20 | -1.5,1 | 36 | | 27 | May/18 | 12 | 47.12 | 46.4 | 45.03(-0.49) | 44.21(-0.43) | 43.44(-0.87) | 43 | -2.9 | | -12 | 83(-0.1) | -50 | [-23] | [-62] | [-8] | -93 | -184 | DT | -0.4 | HoldShort | | (-24) | -41 | -3 | 5 | -20 | -1.7,0 | 36 | | 28 | May/18 | 11 | 47.12 | 46.4 | 45.25(-0.44) | 44.4(-0.49) | 43.82(-0.88) | 43.03 | -2.9 | | -12 | 83(4.1) | -50 | [-21] | [-64] | [-15] | -98 | -276 | DT | -0.7 | OpenShort | | (-25) | -42 | -12 | -8 | -20 | -1.9,0 | 36 | | 29 | May/18 | 10 | 47.12 | 46.4 | 45.45(-0.37) | 44.62(-0.51) | 44.21(-0.9) | 43.14 | -2.8 | | -12 | 79(8.3) | -50 | [-18] | [-64] | [-14] | -100 | -368 | DT | -0.9 | HoldShort | | (-21) | -43 | -9 | -9 | -20 | -2,0 | 36 | | 30 | May/18 | 9 | 47.12 | 46.4 | 45.62(-0.35) | 44.85(-0.44) | 44.61(-0.71) | 43.22 | -2.7 | | -12 | 71(9.5) | -50 | [-17] | [-54] | [-72] | -109 | -363 | DT | -1.4 | HoldShort? | | (-18) | -34 | -170 | -12 | -20 | -2.4,1 | 36 | | | | |
| 31 | May/17 | 15 | 47.37 | 47.03 | 45.78(-0.15) | 45.05(-0.09) | 44.93(-0.11) | 44.79 | -2.2 | | -7 | 61(-13) | -50 | [-7] | [-12] | [-6] | -75 | -101 | DT | -0.2 | HoldShort? | | (-10) | -5 | -12 | -1 | -20 | -1.1,3 | 37 | | 32 | May/17 | 14 | 47.37 | 47.03 | 45.85(-0.11) | 45.09(-0.16) | 44.93(0) | 44.9 | -2.1 | | -7 | 74(2.6) | -50 | [-5] | [-8] | [-3] | -72 | -101 | DT | -0.1 | OpenShort | | (-8) | 0 | -13 | 2 | 9 | -1.1,6 | 37 | | 33 | May/17 | 13 | 47.37 | 47.03 | 45.9(-0.07) | 45.16(-0.24) | 44.98(-0.09) | 45.02 | -2 | | -7 | 72(1.7) | -40 | [-3] | [-14] | [3] | -72 | -145 | DP | 0 | OpenShort | | (-3) | -4 | 0 | 1 | 20 | -1.1,6 | 37 | | 34 | May/17 | 12 | 47.37 | 47.03 | 45.93(-0.07) | 45.27(-0.33) | 45.02(-0.18) | 45.02 | -2 | | -7 | 70(2.4) | -40 | [-3] | [-20] | [6] | -72 | -175 | DP | 0 | OpenShort | | (-4) | -9 | 11 | 5 | 16 | -1.1,6 | 37 | | 35 | May/17 | 11 | 47.37 | 47.03 | 45.96(-0.09) | 45.42(-0.48) | 45.1(-0.15) | 44.92 | -2.1 | | -7 | 68(2.7) | -50 | [-4] | [-23] | [-3] | -79 | -179 | DT | -0.2 | OpenShort | | (-4) | -7 | -16 | -1 | 20 | -1.3,4 | 37 | | | | |
| 36 | May/17 | 10 | 47.37 | 47.03 | 46(-0.04) | 45.64(-0.48) | 45.17(-0.09) | 45.07 | -2 | | -7 | 65(2.4) | -20 | [-2] | [-19] | [9] | -76 | -184 | DP | -0.1 | OpenShort | | (-3) | -4 | 25 | -1 | 14 | -1.2,4 | 37 | | 37 | May/17 | 9 | 47.37 | 47.03 | 46.02(-0.11) | 45.86(-0.52) | 45.21(-0.29) | 44.84 | -2.2 | | -7 | 63(3.9) | -50 | [-5] | [-31] | [-19] | -86 | -223 | DT | -0.5 | OpenShort? | | (-4) | -14 | -46 | -2 | -20 | -1.6,4 | 37 | | 38 | May/16 | 15 | 47.55 | 47.33 | 46.07(-0.04) | 46.1(-0.37) | 45.34(-0.42) | 45.27 | -2.3 | | -6 | 59(-5.9) | -50 | [-2] | [-32] | [-8] | -75 | -234 | DT | -0.1 | HoldShort? | | (-2) | -20 | -12 | 1 | -20 | -1.2,5 | 44 | | 39 | May/16 | 14 | 47.55 | 47.33 | 46.09(-0.09) | 46.27(-0.26) | 45.53(-0.48) | 45.38 | -2.1 | | -6 | 65(2) | -50 | [-4] | [-33] | [-5] | -74 | -181 | DT | -0.2 | OpenShort | | (-2) | -23 | 7 | -7 | -20 | -1.1,4 | 44 | | 40 | May/16 | 13 | 47.55 | 47.33 | 46.13(-0.11) | 46.39(-0.26) | 45.75(-0.78) | 45.31 | -2.2 | | -6 | 63(2.7) | -50 | [-5] | [-48] | [-10] | -81 | -262 | DT | -0.7 | OpenShort | | (-5) | -37 | 12 | -30 | -20 | -1.3,2 | 44 | | | | |
| 41 | May/16 | 12 | 47.55 | 47.33 | 46.18(-0.15) | 46.51(-0.24) | 46.11(-0.88) | 45.2 | -2.3 | | -6 | 60(4.4) | -50 | [-7] | [-53] | [-30] | -77 | -278 | DT | -1.5 | OpenShort | | (-6) | -42 | -35 | -38 | -20 | -1.6,13 | 44 | | 42 | May/16 | 11 | 47.55 | 47.33 | 46.25(-0.09) | 46.62(-0.04) | 46.52(-0.75) | 45.53 | -2 | | -6 | 55(2.2) | -50 | [-4] | [-41] | [-44] | -53 | -257 | DT | -1.8 | OpenShort | | (-4) | -36 | -73 | -44 | -20 | -1.3,30 | 44 | | 43 | May/16 | 10 | 47.55 | 47.33 | 46.29(-0.06) | 46.64(0.11) | 46.87(-0.34) | 46.23 | -1.3 | | -6 | 53(-1.2) | -50 | [-3] | [-17] | [-19] | 8 | -35 | DT | -1.2 | OpenShort | | (-1) | -16 | -25 | -26 | -20 | -0.1,60 | 44 | | 44 | May/16 | 9 | 47.55 | 47.33 | 46.32(-0.04) | 46.59(0.19) | 46.87(0) | 46.47 | -1.1 | | -6 | 54(-1.5) | -50 | [-2] | [1] | [-28] | 37 | 69 | RG | -1 | SmallLong? | | (-2) | 0 | -67 | -15 | -20 | 0.3,79 | 44 | | 45 | May/15 | 15 | 47.75 | 47.64 | 46.34(-0.02) | 46.5(0.32) | 47.03(0.28) | 47.12 | -0.7 | | -2 | 56(-11.9) | -25 | [-1] | [21] | [0] | 80 | 261 | RG | 0.2 | Wait? | | (1) | 13 | -9 | 8 | 20 | 1.4,95 | 46 | | | | |
| 46 | May/15 | 14 | 47.75 | 47.64 | 46.35(-0.06) | 46.35(0.35) | 46.9(0.39) | 47.21 | -0.6 | | -2 | 68(-6.4) | -20 | [-3] | [27] | [4] | 86 | 351 | UR | 0.5 | SmallShort | | (0) | 19 | -9 | 21 | 20 | 1.5,98 | 46 | | 47 | May/15 | 13 | 47.75 | 47.64 | 46.38(-0.02) | 46.19(0.35) | 46.72(0.69) | 47.3 | -0.5 | | -2 | 74(-3.2) | 10 | [-1] | [42] | [24] | 82 | 396 | UR | 0.9 | SmallShort | | (-3) | 34 | 34 | 30 | 20 | 1.5,94 | 46 | | 48 | May/15 | 12 | 47.75 | 47.64 | 46.39(-0.06) | 46.03(0.26) | 46.4(0.56) | 46.97 | -0.9 | | -2 | 77(-4.4) | 0 | [-3] | [33] | [25] | 55 | 334 | UR | 0.9 | SmallShort | | (-4) | 28 | 44 | 18 | 20 | 0.9,82 | 46 | | 49 | May/15 | 11 | 47.75 | 47.64 | 46.42(-0.13) | 45.91(0.07) | 46.14(0.33) | 46.55 | -1.4 | | -2 | 82(-5.2) | -15 | [-6] | [16] | [10] | 24 | 246 | UR | 0.6 | SmallShort | | (-5) | 16 | 7 | 8 | 20 | 0.2,69 | 46 | | 50 | May/15 | 10 | 47.75 | 47.64 | 46.48(-0.09) | 45.88(0.09) | 45.99(0.48) | 46.48 | -1.5 | | -2 | 87(-4.3) | 10 | [-4] | [24] | [12] | -8 | 212 | UR | 0.7 | SmallShort | | (-6) | 24 | 18 | -3 | 20 | 0,42 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|