|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $285.9200 One month high (close): $298.0700
MCD Daily Change: -0.16% Daily StdDev 0.74% MCD EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $285.92(-0.16%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -2.5
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 294.29 | 292.37 | 290.26(-0.15) | 286.8(-0.15) | 286.22(-0.02) | 286.24 | -2.4 | | -11 | 112(-0.6) | -50 | [-20] | [-22] | [8] | -75 | 15 | DP | 0 | OpenShort | | (-19) | -3 | 18 | 4 | 16 | -1.1,3 | 28 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.8(hourly_sma_10 0.2%) 290.26(hourly_sma_20 1.4%) 292.37(daily_ema_10 2.14%) 294.29(daily_ema_20 2.81%)
|
| | | 2 | May/24 | 9 | 294.29 | 292.37 | 290.7(-0.16) | 287.22(-0.19) | 286.28(-0.03) | 285.83 | -2.5 | | -11 | 112(1.2) | -50 | [-22] | [-26] | [-8] | -82 | -7 | DT | -0.1 | OpenShort? | | (-22) | -4 | -28 | 3 | 7 | -1.3,1 | 28 | | 3 | May/23 | 15 | 294.55 | 293.48 | 291.17(-0.13) | 287.77(-0.19) | 286.38(-0.05) | 286.45 | -2.8 | | -8 | 111(-14.7) | -50 | [-18] | [-28] | [6] | -82 | -34 | DP | 0 | OpenShort? | | (-20) | -7 | 14 | 4 | 8 | -1.3,1 | 29 | | 4 | May/23 | 14 | 294.55 | 293.48 | 291.55(-0.12) | 288.31(-0.25) | 286.51(-0.06) | 286.14 | -2.9 | | -8 | 126(6.9) | -50 | [-16] | [-32] | [-3] | -88 | -81 | DT | -0.1 | OpenShort | | (-18) | -8 | -10 | 5 | -0 | -1.5,0 | 29 | | 5 | May/23 | 13 | 294.55 | 293.48 | 291.91(-0.1) | 289.02(-0.28) | 286.67(-0.25) | 286.36 | -2.8 | | -8 | 119(8.8) | -50 | [-13] | [-58] | [-2] | -90 | -150 | DT | -0.1 | OpenShort | | (-15) | -33 | -8 | 5 | -8 | -1.6,0 | 29 | | | | |
| 6 | May/23 | 12 | 294.55 | 293.48 | 292.2(-0.09) | 289.82(-0.32) | 287.38(-0.27) | 286.53 | -2.8 | | -8 | 110(9.4) | -50 | [-12] | [-63] | [2] | -94 | -167 | DP | -0.3 | OpenShort | | (-13) | -36 | 4 | 9 | -11 | -1.8,1 | 29 | | 7 | May/23 | 11 | 294.55 | 293.48 | 292.45(-0.1) | 290.74(-0.31) | 288.16(-0.35) | 286.44 | -2.8 | | -8 | 101(11.9) | -50 | [-13] | [-74] | [-13] | -103 | -197 | DT | -0.6 | HoldShort | | (-11) | -46 | -28 | -1 | -20 | -2.1,0 | 29 | | 8 | May/23 | 10 | 294.55 | 293.48 | 292.73(-0.1) | 291.64(-0.27) | 289.16(-0.34) | 287.07 | -2.6 | | -8 | 89(13.4) | -50 | [-13] | [-70] | [-4] | -105 | -174 | BT | -0.8 | OpenLong | | (-11) | -45 | 3 | -2 | -20 | -2.2,0 | 29 | | 9 | May/23 | 9 | 294.55 | 293.48 | 293.02(-0.1) | 292.44(-0.27) | 290.16(-0.42) | 287.02 | -2.6 | | -8 | 75(15.5) | -50 | [-13] | [-80] | [-49] | -120 | -205 | DT | -1.4 | HoldShort? | | (-13) | -55 | -122 | -16 | -20 | -2.8,0 | 29 | | 10 | May/22 | 15 | 294.87 | 294.57 | 293.31(-0.06) | 293.22(-0.17) | 291.38(-0.3) | 289.81 | -2.2 | | -4 | 60(-7.3) | -50 | [-8] | [-55] | [-16] | -100 | -136 | DT | -0.9 | CloseShort? | | (-8) | -40 | -28 | -17 | -20 | -2,0 | 27 | | | | |
| 11 | May/22 | 14 | 294.87 | 294.57 | 293.48(-0.06) | 293.72(-0.16) | 292.26(-0.37) | 290.45 | -1.9 | | -4 | 67(7.5) | -50 | [-8] | [-65] | [-24] | -98 | -134 | DT | -1.2 | OpenShort | | (-6) | -49 | -44 | -36 | -20 | -2,2 | 27 | | 12 | May/22 | 13 | 294.87 | 294.57 | 293.66(-0.04) | 294.19(-0.13) | 293.35(-0.26) | 291.46 | -1.5 | | -4 | 60(3.8) | -50 | [-5] | [-47] | [-15] | -73 | -97 | DT | -1.4 | OpenShort | | (-5) | -35 | -15 | -40 | -20 | -1.6,17 | 27 | | 13 | May/22 | 12 | 294.87 | 294.57 | 293.77(-0.04) | 294.56(-0.08) | 294.11(-0.21) | 291.81 | -1.3 | | -4 | 56(3.7) | -50 | [-5] | [-37] | [-34] | -50 | -83 | DT | -1.8 | OpenShort | | (-5) | -28 | -67 | -45 | -20 | -1.5,38 | 27 | | 14 | May/22 | 11 | 294.87 | 294.57 | 293.77(0) | 294.56(0) | 294.74(-0.12) | 293.37 | -0.7 | | -4 | 52(-0.4) | -50 | [0] | [-19] | [-19] | 9 | -52 | DR | -1.2 | OpenShort | | (-1) | -16 | -35 | -24 | -20 | -0.4,69 | 27 | | 15 | May/22 | 10 | 294.87 | 294.57 | 293.87(0.02) | 294.81(0.07) | 295.09(-0.04) | 294.19 | -0.3 | | -4 | 53(-0.8) | -50 | [3] | [-3] | [-26] | 46 | -22 | DR | -0.8 | OpenShort | | (3) | -5 | -67 | -8 | -20 | 0.3,88 | 27 | | | | |
| 16 | May/22 | 9 | 294.87 | 294.57 | 293.82(0.04) | 294.61(0.15) | 295.21(0.06) | 295.77 | 0.4 | | -4 | 53(4.5) | 5 | [5] | [17] | [6] | 86 | 44 | RG | 0.5 | Wait? | | (6) | 8 | 16 | 3 | -2 | 1.6,96 | 27 | | 17 | May/19 | 15 | 295.11 | 295.35 | 293.7(0.02) | 294.16(0.12) | 295.04(0.01) | 295.4 | 0.1 | | 1 | 49(-2.6) | 20 | [3] | [10] | [9] | 82 | 41 | UT | 0.3 | HoldLong? | | (4) | 1 | 24 | 3 | 4 | 1.5,94 | 41 | | 18 | May/19 | 14 | 295.11 | 295.35 | 293.7(0) | 293.81(0.07) | 295.01(0.04) | 294.83 | -0.1 | | 1 | 52(0.5) | -15 | [0] | [11] | [-4] | 70 | 51 | CR | -0.2 | HoldShort | | (3) | 6 | -11 | -4 | 9 | 1.2,90 | 41 | | 19 | May/19 | 13 | 295.11 | 295.35 | 293.62(0.01) | 293.61(0.07) | 294.89(0.13) | 295.11 | 0 | | 1 | 51(1.6) | 20 | [1] | [24] | [6] | 77 | 76 | UT | 0.2 | OpenLong | | (1) | 19 | 14 | -1 | 20 | 1.4,92 | 41 | | 20 | May/19 | 12 | 295.11 | 295.35 | 293.62(-0) | 293.4(0.06) | 294.51(0.17) | 294.79 | -0.2 | | 1 | 49(-0.8) | 5 | [0] | [29] | [0] | 74 | 88 | RG | 0.3 | Wait | | (0) | 24 | -11 | 15 | 19 | 1.2,94 | 41 | | | | |
| 21 | May/19 | 11 | 295.11 | 295.35 | 293.62(0) | 293.23(0.04) | 294(0.25) | 295.06 | -0 | | 1 | 50(0.6) | 25 | [0] | [39] | [6] | 83 | 120 | UR | 1 | SmallShort | | (0) | 36 | -10 | 37 | 20 | 1.4,98 | 41 | | 22 | May/19 | 10 | 295.11 | 295.35 | 293.59(0.01) | 293.11(0.06) | 293.27(0.26) | 295.29 | 0.1 | | 1 | 50(1.8) | 40 | [1] | [42] | [28] | 79 | 122 | UT | 2 | OpenLong | | (1) | 37 | 47 | 52 | 20 | 1.7,86 | 41 | | 23 | May/19 | 9 | 295.11 | 295.35 | 293.55(-0.03) | 293.11(-0) | 292.52(0.06) | 294.19 | -0.5 | | 1 | 48(-3.4) | 15 | [-4] | [7] | [22] | 28 | 71 | UR | 1.7 | SmallShort? | | (-1) | 9 | 38 | 44 | 20 | 0.7,60 | 41 | | 24 | May/18 | 15 | 294.95 | 295.44 | 293.63(-0.03) | 292.94(0.01) | 292.33(0.02) | 293.3 | -0.8 | | 3 | 51(0.8) | 30 | [-4] | [2] | [21] | -27 | 29 | UR | 0.9 | SmallShort? | | (-4) | 3 | 48 | 25 | 8 | -0.3,31 | 45 | | 25 | May/18 | 14 | 294.95 | 295.44 | 293.73(-0.06) | 292.92(-0.04) | 292.28(-0.06) | 292.18 | -1.3 | | 3 | 50(-1.6) | -5 | [-9] | [-14] | [10] | -78 | 1 | RG | -0.1 | Wait | | (-6) | -9 | 29 | 5 | -9 | -1.4,7 | 45 | | | | |
| 26 | May/18 | 13 | 294.95 | 295.44 | 293.92(-0.06) | 293.03(-0.08) | 292.46(-0.17) | 291.51 | -1.6 | | 3 | 52(5.6) | -50 | [-9] | [-32] | [-9] | -103 | -60 | DT | -0.8 | HoldShort | | (-10) | -24 | -19 | -8 | -20 | -2.1,0 | 45 | | 27 | May/18 | 12 | 294.95 | 295.44 | 294.11(-0.05) | 293.25(-0.06) | 292.97(-0.13) | 291.94 | -1.4 | | 3 | 46(4.3) | -40 | [-7] | [-25] | [-14] | -102 | -50 | DT | -1 | HoldShort | | (-8) | -19 | -34 | -9 | -18 | -2.1,1 | 45 | | 28 | May/18 | 11 | 294.95 | 295.44 | 294.27(-0.05) | 293.44(-0.06) | 293.35(-0.07) | 292.73 | -1 | | 3 | 42(1.7) | -25 | [-7] | [-16] | [-8] | -92 | -14 | DT | -0.7 | OpenShort | | (-5) | -10 | -16 | -15 | -3 | -1.7,1 | 45 | | 29 | May/18 | 10 | 294.95 | 295.44 | 294.41(-0.04) | 293.63(-0.04) | 293.56(0.01) | 293.1 | -0.8 | | 3 | 40(-0.6) | 5 | [-6] | [-3] | [-1] | -79 | 8 | RG | -0.5 | Wait | | (-5) | 1 | 1 | -7 | -2 | -1.5,9 | 45 | | 30 | May/18 | 9 | 294.95 | 295.44 | 294.54(-0.05) | 293.76(-0.07) | 293.54(-0.02) | 293.06 | -0.9 | | 3 | 41(0.8) | -25 | [-7] | [-10] | [-12] | -75 | 1 | DT | -0.5 | HoldShort? | | (-6) | -3 | -37 | 0 | -3 | -1.7,18 | 45 | | | | |
| 31 | May/17 | 15 | 294.82 | 295.57 | 294.7(-0.02) | 293.97(-0.04) | 293.6(0.02) | 293.92 | -0.4 | | 3 | 40(2.5) | 15 | [-3] | [-1] | [3] | -46 | -2 | RG | 0.4 | Wait? | | (-5) | 3 | -1 | 18 | 6 | -0.9,27 | 48 | | 32 | May/17 | 14 | 294.82 | 295.57 | 294.76(-0.03) | 294.08(-0.03) | 293.55(0.01) | 293.95 | -0.4 | | 3 | 38(-0.2) | 10 | [-4] | [-2] | [6] | -57 | 6 | RG | 0.5 | Wait | | (-3) | 1 | 9 | 19 | 3 | -0.9,16 | 48 | | 33 | May/17 | 13 | 294.82 | 295.57 | 294.84(-0.02) | 294.16(-0.05) | 293.51(-0.06) | 293.74 | -0.5 | | 3 | 38(1.5) | 20 | [-3] | [-13] | [9] | -76 | -34 | RG | 0.3 | Wait | | (-5) | -9 | 23 | 11 | 0 | -1.3,7 | 48 | | 34 | May/17 | 12 | 294.82 | 295.57 | 294.9(-0.03) | 294.31(-0.08) | 293.68(-0.11) | 293.2 | -0.7 | | 3 | 36(5.1) | -5 | [-4] | [-23] | [-1] | -100 | -58 | BT | -0.6 | OpenLong | | (-4) | -16 | -1 | 5 | -11 | -2,0 | 48 | | 35 | May/17 | 11 | 294.82 | 295.57 | 294.99(-0.03) | 294.54(-0.09) | 294(-0.12) | 293.22 | -0.7 | | 3 | 31(5) | -15 | [-4] | [-25] | [-8] | -113 | -60 | DT | -1.1 | HoldShort | | (-4) | -17 | -16 | -10 | -11 | -2.5,0 | 48 | | | | |
| 36 | May/17 | 10 | 294.82 | 295.57 | 295.07(-0.02) | 294.8(-0.06) | 294.34(-0.11) | 293.61 | -0.5 | | 3 | 26(4.9) | -5 | [-3] | [-21] | [-7] | -110 | -59 | RG | -1.2 | SmallLong | | (-3) | -16 | -10 | -11 | -17 | -2.4,0 | 48 | | 37 | May/17 | 9 | 294.82 | 295.57 | 295.14(-0.02) | 294.98(-0.04) | 294.65(-0.05) | 293.85 | -0.4 | | 3 | 21(3.3) | -10 | [-3] | [-11] | [-15] | -115 | -31 | DT | -1.6 | HoldShort? | | (-3) | -7 | -32 | -20 | -14 | -2.6,0 | 48 | | 38 | May/16 | 15 | 294.74 | 295.77 | 295.21(-0.02) | 295.1(-0.03) | 294.81(-0.04) | 294.6 | -0.1 | | 4 | 18(1.7) | 5 | [-3] | [-9] | [-4] | -83 | -9 | RG | -0.5 | Wait? | | (-3) | -6 | -3 | -13 | -7 | -1.5,5 | 66 | | 39 | May/16 | 14 | 294.74 | 295.77 | 295.21(0) | 295.19(-0.04) | 294.94(-0.04) | 294.65 | -0 | | 4 | 16(-0.6) | 15 | [0] | [-9] | [-7] | -78 | -31 | DR | -0.7 | HoldShort | | (-1) | -6 | -15 | -11 | -4 | -1.5,10 | 66 | | 40 | May/16 | 13 | 294.74 | 295.77 | 295.25(0.01) | 295.31(-0.04) | 295.07(-0.06) | 294.99 | 0.1 | | 4 | 17(-2.1) | 15 | [1] | [-12] | [-4] | -55 | -38 | DR | -0.2 | OpenShort | | (1) | -8 | -1 | -21 | 2 | -0.6,10 | 66 | | | | |
| 41 | May/16 | 12 | 294.74 | 295.77 | 295.21(0.01) | 295.42(-0.01) | 295.26(-0.02) | 295.01 | 0.1 | | 4 | 19(-1) | 25 | [1] | [-4] | [-1] | -43 | -27 | DR | -0.5 | OpenShort | | (1) | -3 | 8 | -20 | -8 | -0.4,17 | 66 | | 42 | May/16 | 11 | 294.74 | 295.77 | 295.21(0) | 295.44(-0.03) | 295.31(-0.03) | 294.82 | 0 | | 4 | 20(-0.1) | -5 | [0] | [-7] | [-12] | -45 | -18 | DR | -1 | OpenShort | | (0) | -4 | -19 | -33 | -8 | -0.8,25 | 66 | | 43 | May/16 | 10 | 294.74 | 295.77 | 295.19(0.02) | 295.53(0.02) | 295.4(-0.01) | 295.26 | 0.2 | | 4 | 20(-1.1) | 35 | [3] | [-0] | [-2] | 7 | -24 | DR | -0.3 | OpenShort | | (1) | -1 | -3 | -2 | -9 | 0.1,54 | 66 | | 44 | May/16 | 9 | 294.74 | 295.77 | 295.14(0.01) | 295.48(0.01) | 295.43(-0.04) | 295.31 | 0.2 | | 4 | 21(-0.6) | 10 | [1] | [-5] | [-10] | 18 | -12 | DR | -0.2 | OpenShort? | | (3) | -6 | -27 | -1 | -8 | 0.3,60 | 66 | | 45 | May/15 | 15 | 294.6 | 296.16 | 295.11(0.02) | 295.44(0.04) | 295.54(-0.01) | 295.93 | 0.5 | | 7 | 22(3.1) | 50 | [3] | [2] | [11] | 53 | 6 | UT | 0.7 | OpenLong? | | (3) | -1 | 30 | 1 | 5 | 1.6,63 | 63 | | | | |
| 46 | May/15 | 14 | 294.6 | 296.16 | 295.04(-0.02) | 295.44(0) | 295.56(-0.01) | 295.22 | 0.2 | | 7 | 19(-2.6) | 10 | [-3] | [-2] | [-3] | 14 | 30 | RG | -0.7 | Wait | | (1) | -1 | 0 | -18 | -4 | 0.4,54 | 63 | | 47 | May/15 | 13 | 294.6 | 296.16 | 295.04(0) | 295.44(-0) | 295.59(-0.02) | 295.23 | 0.2 | | 7 | 21(0.1) | 20 | [0] | [-3] | [-7] | 22 | -6 | DR | -0.6 | OpenShort | | (-3) | -3 | -10 | -20 | -1 | 0.2,67 | 63 | | 48 | May/15 | 12 | 294.6 | 296.16 | 295.1(0.02) | 295.44(0) | 295.66(0.04) | 295.48 | 0.3 | | 7 | 21(-0.8) | 50 | [3] | [6] | [-2] | 51 | -1 | CR | -0.3 | HoldShort | | (0) | 6 | -15 | 17 | 4 | 0.7,83 | 63 | | 49 | May/15 | 11 | 294.6 | 296.16 | 295.04(0.03) | 295.33(0.05) | 295.54(0.07) | 295.84 | 0.5 | | 7 | 22(0.9) | 50 | [4] | [14] | [0] | 69 | 16 | UT | 0.5 | OpenLong | | (4) | 10 | -13 | 23 | 3 | 1.4,84 | 63 | | 50 | May/15 | 10 | 294.6 | 296.16 | 294.96(0.01) | 295.18(0.05) | 295.32(0.06) | 296.13 | 0.6 | | 7 | 21(1.6) | 50 | [1] | [12] | [19] | 82 | 46 | UT | 1.4 | OpenLong | | (4) | 8 | 41 | 27 | 8 | 2.1,79 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|