|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $48.2900 One month high (close): $59.2400
BPMC Daily Change: -1.33% Daily StdDev 3.58% BPMC EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $57.98(-1.33%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.3
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 54.33 | 55.32 | 56.58(0.23) | 58(0.38) | 58.21(-0.31) | 57.72 | 1.2 | | 8 | 57(-1) | 45 | [6] | [0] | [-12] | 49 | -129 | DR | -0.3 | OpenShort | | (8) | -9 | -1 | -12 | -20 | 0.7,81 | 43 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces: 58(hourly_sma_10 0.49%)
Down Forces:
Support Levels: 56.58(hourly_sma_20 -1.98%) 55.32(daily_ema_10 -4.16%) 54.33(daily_ema_20 -5.87%)
Resistance Levels:
|
| | | 2 | May/24 | 9 | 54.33 | 55.32 | 56.45(0.27) | 57.78(0.47) | 58.39(-0.19) | 57.74 | 1.2 | | 8 | 58(0.3) | 40 | [8] | [5] | [-20] | 59 | -107 | CR | -0.4 | HoldShort? | | (7) | -5 | -36 | -10 | -20 | 0.8,89 | 43 | | 3 | May/23 | 15 | 53.88 | 54.92 | 56.3(0.32) | 57.51(0.54) | 58.5(-0.07) | 58.54 | 1.6 | | 9 | 58(2.8) | 50 | [9] | [10] | [-1] | 82 | 40 | CR | 0 | OpenShort? | | (9) | -2 | -3 | -3 | 5 | 1.4,97 | 66 | | 4 | May/23 | 14 | 53.88 | 54.92 | 56.12(0.47) | 57.2(0.54) | 58.54(0.17) | 58.6 | 1.6 | | 9 | 55(0.9) | 50 | [13] | [17] | [6] | 86 | 3 | UT | 0 | HoldLong | | (9) | 5 | 4 | -5 | 20 | 1.6,96 | 66 | | 5 | May/23 | 13 | 53.88 | 54.92 | 55.86(0.49) | 56.89(0.49) | 58.44(1.12) | 58.51 | 1.6 | | 9 | 54(-0.3) | 50 | [13] | [42] | [7] | 88 | 255 | UT | 0 | HoldLong | | (12) | 30 | 6 | -6 | 20 | 1.7,95 | 66 | | | | |
| 6 | May/23 | 12 | 53.88 | 54.92 | 55.59(0.47) | 56.61(0.48) | 57.79(1.12) | 58.38 | 1.6 | | 9 | 54(2.6) | 50 | [13] | [42] | [7] | 91 | 308 | UT | 0.4 | OpenLong | | (14) | 30 | -6 | -7 | 20 | 1.8,96 | 66 | | 7 | May/23 | 11 | 53.88 | 54.92 | 55.33(0.44) | 56.34(0.64) | 57.15(1.13) | 58.51 | 1.6 | | 9 | 52(5) | 50 | [12] | [44] | [11] | 102 | 409 | UT | 0.9 | HoldLong | | (13) | 30 | -8 | 23 | 20 | 2.1,99 | 66 | | 8 | May/23 | 10 | 53.88 | 54.92 | 55.09(0.4) | 55.98(0.68) | 56.51(1.13) | 58.69 | 1.7 | | 9 | 47(8.6) | 50 | [11] | [44] | [24] | 107 | 527 | UT | 1.6 | HoldLong | | (12) | 30 | 20 | 18 | 20 | 2.7,89 | 66 | | 9 | May/23 | 9 | 53.88 | 54.92 | 54.87(0.4) | 55.6(0.71) | 55.88(1.05) | 58.24 | 1.5 | | 9 | 38(11.2) | 50 | [11] | [43] | [68] | 111 | 468 | UT | 2.1 | HoldLong? | | (10) | 28 | 148 | 18 | 20 | 3.1,83 | 66 | | 10 | May/22 | 15 | 53.38 | 54.42 | 54.65(0.11) | 55.21(0.11) | 55.3(-0.2) | 55.12 | 0.6 | | 7 | 27(-0.7) | 35 | [3] | [-2] | [-8] | 34 | -71 | DR | -0.2 | OpenShort? | | (3) | -5 | -8 | -12 | -20 | 0.6,69 | 66 | | | | |
| 11 | May/22 | 14 | 53.38 | 54.42 | 54.59(0.07) | 55.15(0.05) | 55.41(-0.23) | 55.29 | 0.7 | | 7 | 28(0.4) | 25 | [2] | [-4] | [-0] | 53 | -4 | RG | -0.2 | Wait | | (3) | -6 | 2 | -10 | 7 | 0.9,80 | 66 | | 12 | May/22 | 13 | 53.38 | 54.42 | 54.55(0.11) | 55.12(0.05) | 55.54(0.14) | 55.24 | 0.7 | | 7 | 27(0.2) | 35 | [3] | [6] | [-5] | 58 | 53 | CR | -0.4 | HoldShort | | (2) | 4 | -9 | -10 | -4 | 0.9,85 | 66 | | 13 | May/22 | 12 | 53.38 | 54.42 | 54.49(0.11) | 55.09(0.11) | 55.46(0.27) | 55.44 | 0.7 | | 7 | 27(1.3) | 40 | [3] | [11] | [-2] | 69 | 128 | CR | -0 | HoldShort | | (3) | 7 | -7 | -13 | 20 | 1.2,89 | 66 | | 14 | May/22 | 11 | 53.38 | 54.42 | 54.43(0.17) | 55.03(0.35) | 55.31(0.33) | 55.59 | 0.8 | | 7 | 26(0.9) | 50 | [5] | [16] | [1] | 83 | 118 | UT | 0.4 | HoldLong | | (3) | 9 | 3 | 4 | -4 | 1.6,93 | 66 | | 15 | May/22 | 10 | 53.38 | 54.42 | 54.34(0.17) | 54.84(0.51) | 55.13(0.47) | 55.53 | 0.8 | | 7 | 25(2.5) | 50 | [5] | [22] | [-5] | 87 | 162 | CR | 0.6 | OpenShort | | (4) | 13 | -15 | 7 | -14 | 1.7,94 | 66 | | | | |
| 16 | May/22 | 9 | 53.38 | 54.42 | 54.25(0.18) | 54.56(0.42) | 54.87(0.29) | 55.85 | 0.9 | | 7 | 22(3.1) | 50 | [5] | [16] | [24] | 109 | 179 | UT | 1.5 | HoldLong? | | (5) | 8 | 49 | 16 | 20 | 2.5,96 | 66 | | 17 | May/19 | 15 | 53.01 | 54.27 | 54.15(0.15) | 54.33(0.22) | 54.71(-0.02) | 54.82 | 0.6 | | 6 | 19(-0.2) | 50 | [4] | [3] | [3] | 70 | -37 | UT | 0.2 | OpenLong? | | (3) | -1 | 1 | 2 | 20 | 1.2,90 | 59 | | 18 | May/19 | 14 | 53.01 | 54.27 | 54.07(0.09) | 54.21(0.13) | 54.72(-0.05) | 54.8 | 0.6 | | 6 | 20(0.9) | 40 | [2] | [1] | [5] | 67 | 37 | UT | 0.1 | OpenLong | | (4) | -1 | 10 | -9 | 20 | 1.3,84 | 59 | | 19 | May/19 | 13 | 53.01 | 54.27 | 54.02(0.07) | 54.14(0.09) | 54.75(0.37) | 54.58 | 0.5 | | 6 | 19(0.4) | 40 | [2] | [11] | [4] | 60 | 127 | UT | -0.3 | OpenLong | | (2) | 10 | 6 | -9 | 20 | 1,85 | 59 | | 20 | May/19 | 12 | 53.01 | 54.27 | 53.98(0.06) | 54.09(0.11) | 54.55(0.53) | 54.45 | 0.5 | | 6 | 18(0.3) | 45 | [2] | [16] | [-5] | 64 | 163 | CR | -0.2 | HoldShort | | (2) | 14 | -20 | -2 | 20 | 0.9,91 | 59 | | | | |
| 21 | May/19 | 11 | 53.01 | 54.27 | 53.95(0.09) | 54.03(0.09) | 54.26(0.61) | 54.88 | 0.6 | | 6 | 18(1.8) | 50 | [2] | [18] | [14] | 94 | 231 | UT | 1.2 | OpenLong | | (3) | 16 | -1 | 46 | 20 | 1.8,99 | 59 | | 22 | May/19 | 10 | 53.01 | 54.27 | 53.9(0.11) | 53.98(0.22) | 53.93(0.54) | 54.9 | 0.7 | | 6 | 16(3) | 50 | [3] | [18] | [17] | 86 | 217 | UT | 2.1 | OpenLong | | (2) | 14 | -1 | 59 | 20 | 2.2,81 | 59 | | 23 | May/19 | 9 | 53.01 | 54.27 | 53.84(0.13) | 53.86(0.06) | 53.64(0.22) | 54.93 | 0.7 | | 6 | 13(1.1) | 50 | [3] | [7] | [37] | 71 | 123 | UT | 3.4 | OpenLong? | | (2) | 6 | 65 | 38 | 20 | 2.9,48 | 59 | | 24 | May/18 | 15 | 52.73 | 54.42 | 53.77(0.02) | 53.83(-0.04) | 53.52(-0.21) | 53.59 | 0.3 | | 7 | 12(0.2) | 40 | [1] | [-7] | [6] | -45 | -103 | RG | 0.2 | Wait? | | (1) | -6 | 31 | -14 | -20 | -0.5,18 | 60 | | 25 | May/18 | 14 | 52.73 | 54.42 | 53.76(-0.22) | 53.85(-0.17) | 53.63(-0.37) | 52.97 | 0.1 | | 7 | 12(-2.5) | -30 | [-6] | [-15] | [-19] | -90 | -20 | DT | -1.9 | HoldShort | | (-2) | -10 | -18 | -38 | -20 | -2.2,15 | 60 | | | | |
| 26 | May/18 | 13 | 52.73 | 54.42 | 53.88(-0.15) | 53.94(-0.07) | 53.83(-0.37) | 53.34 | 0.2 | | 7 | 14(-1.3) | -10 | [-4] | [-13] | [-13] | -42 | -43 | DT | -1.1 | OpenShort | | (-5) | -10 | -16 | -18 | -20 | -1.3,41 | 60 | | 27 | May/18 | 12 | 52.73 | 54.42 | 53.96(-0.11) | 53.98(0.09) | 54.03(-0.09) | 53.66 | 0.3 | | 7 | 16(-1.3) | 0 | [-3] | [-3] | [-11] | -3 | 28 | RG | -0.8 | SmallLong | | (-3) | -2 | -22 | 2 | -20 | -0.6,62 | 60 | | 28 | May/18 | 11 | 52.73 | 54.42 | 54.02(-0.06) | 53.93(0.04) | 54.08(-0.09) | 54.11 | 0.5 | | 7 | 17(-0.7) | 25 | [-2] | [-3] | [2] | 24 | 58 | RG | 0.1 | Wait | | (-2) | -2 | 2 | -1 | 15 | 0.2,69 | 60 | | 29 | May/18 | 10 | 52.73 | 54.42 | 54.05(-0.02) | 53.91(0.07) | 54.13(0.13) | 54.07 | 0.4 | | 7 | 18(-0.2) | 40 | [-1] | [3] | [5] | 12 | 54 | UR | -0.1 | SmallShort | | (-2) | 3 | 9 | 9 | 6 | 0,62 | 60 | | 30 | May/18 | 9 | 52.73 | 54.42 | 54.06(-0.06) | 53.87(0.02) | 54.06(0.04) | 53.88 | 0.4 | | 7 | 18(-0.2) | 10 | [-2] | [-0] | [-9] | -8 | 43 | RG | -0.3 | Wait? | | (-1) | 1 | -24 | -2 | -7 | -0.3,50 | 60 | | | | |
| 31 | May/17 | 15 | 52.46 | 54.91 | 54.09(-0.06) | 53.86(0.07) | 54.04(0.2) | 54.38 | 0.6 | | 11 | 18(-0.4) | 50 | [-2] | [7] | [14] | 27 | 161 | UR | 0.6 | SmallShort? | | (-1) | 5 | 19 | 21 | 20 | 0.5,64 | 66 | | 32 | May/17 | 14 | 52.46 | 54.91 | 54.12(0.02) | 53.82(0.02) | 53.93(0.28) | 53.99 | 0.5 | | 11 | 18(-0.2) | 50 | [1] | [9] | [-2] | -16 | 30 | CR | 0.1 | HoldShort | | (-2) | 7 | -17 | 9 | 20 | -0.2,39 | 66 | | 33 | May/17 | 13 | 52.46 | 54.91 | 54.11(0.09) | 53.81(0.19) | 53.78(0.2) | 54.34 | 0.6 | | 11 | 19(-0.7) | 50 | [2] | [10] | [14] | -3 | 2 | UT | 1 | OpenLong | | (2) | 5 | 29 | 14 | 20 | 0.4,37 | 66 | | 34 | May/17 | 12 | 52.46 | 54.91 | 54.11(0) | 53.71(0.06) | 53.67(-0.04) | 53.75 | 0.4 | | 11 | 19(0.1) | 50 | [0] | [1] | [-0] | -36 | -72 | UT | 0.1 | OpenLong | | (1) | -1 | -3 | 11 | -13 | -0.5,27 | 66 | | 35 | May/17 | 11 | 52.46 | 54.91 | 54.11(0) | 53.68(-0.26) | 53.69(0.04) | 53.81 | 0.4 | | 11 | 19(-0.1) | 50 | [0] | [-1] | [7] | -42 | -39 | RG | 0.2 | Wait | | (1) | 1 | 3 | -2 | 20 | -0.4,18 | 66 | | | | |
| 36 | May/17 | 10 | 52.46 | 54.91 | 54.06(0.02) | 53.82(-0.24) | 53.67(-0.13) | 53.75 | 0.4 | | 11 | 19(0) | 50 | [1] | [-5] | [10] | -45 | -114 | RG | 0.1 | Wait | | (-1) | -3 | 25 | -3 | 20 | -0.5,18 | 66 | | 37 | May/17 | 9 | 52.46 | 54.91 | 54.06(0) | 53.95(-0.28) | 53.74(-0.22) | 53.24 | 0.3 | | 11 | 19(-0.2) | 35 | [0] | [-8] | [-14] | -69 | -204 | DR | -0.8 | OpenShort? | | (-1) | -6 | -30 | -12 | -20 | -1.4,16 | 66 | | 38 | May/16 | 15 | 52.17 | 54.68 | 54.05(0.04) | 54.1(-0.15) | 53.86(0.22) | 53.86 | 0.5 | | 11 | 20(-0.2) | 50 | [1] | [5] | [1] | -35 | -25 | UT | 0 | OpenLong? | | (2) | 6 | 4 | -2 | -6 | -0.3,23 | 64 | | 39 | May/16 | 14 | 52.17 | 54.68 | 54.03(0.04) | 54.18(-0.13) | 53.74(0.13) | 53.77 | 0.5 | | 11 | 20(-0.3) | 50 | [1] | [3] | [-1] | -35 | -58 | CR | 0 | HoldShort | | (1) | 3 | 1 | 1 | -20 | -0.4,25 | 64 | | 40 | May/16 | 13 | 52.17 | 54.68 | 54.03(0) | 54.25(-0.15) | 53.67(-0.56) | 53.75 | 0.5 | | 11 | 20(-0.2) | 25 | [0] | [-15] | [-6] | -32 | -188 | DR | 0.1 | OpenShort | | (1) | -15 | -10 | 3 | -20 | -0.4,28 | 64 | | | | |
| 41 | May/16 | 12 | 52.17 | 54.68 | 54.01(0.04) | 54.33(-0.17) | 53.97(-0.33) | 53.95 | 0.6 | | 11 | 20(-0.1) | 45 | [1] | [-9] | [-3] | -30 | -129 | DR | -0 | OpenShort | | (1) | -9 | 1 | -9 | -17 | -0.1,23 | 64 | | 42 | May/16 | 11 | 52.17 | 54.68 | 53.99(0.02) | 54.42(0.02) | 54.15(-0.39) | 53.93 | 0.6 | | 11 | 20(-0.1) | 45 | [1] | [-8] | [-3] | -39 | -125 | DR | -0.3 | OpenShort | | (1) | -10 | 28 | -46 | -20 | -0.1,14 | 64 | | 43 | May/16 | 10 | 52.17 | 54.68 | 53.98(0.02) | 54.41(0.06) | 54.36(-0.38) | 53.35 | 0.4 | | 11 | 20(-0.4) | 30 | [1] | [-7] | [-19] | -40 | -235 | DR | -1.6 | OpenShort | | (-1) | -10 | -2 | -43 | -20 | -1,35 | 64 | | 44 | May/16 | 9 | 52.17 | 54.68 | 53.97(-0.04) | 54.38(-0.11) | 54.57(-0.47) | 53.38 | 0.4 | | 11 | 21(0.7) | 10 | [-1] | [-12] | [-44] | -4 | -187 | RG | -1.8 | SmallLong? | | (0) | -12 | -88 | -29 | -20 | -0.9,69 | 64 | | 45 | May/15 | 15 | 51.94 | 54.39 | 53.99(0.09) | 54.44(0.26) | 54.83(0.27) | 55.24 | 1 | | 12 | 20(2.5) | 50 | [2] | [13] | [11] | 100 | 207 | UT | 0.7 | HoldLong? | | (4) | 7 | 16 | 10 | 20 | 2,100 | 67 | | | | |
| 46 | May/15 | 14 | 51.94 | 54.39 | 53.94(0.04) | 54.3(0.26) | 54.68(-0.02) | 54.91 | 0.9 | | 12 | 18(1.2) | 50 | [1] | [5] | [4] | 88 | 138 | UT | 0.4 | OpenLong | | (2) | -1 | 1 | 8 | 20 | 1.7,95 | 67 | | 47 | May/15 | 13 | 51.94 | 54.39 | 53.92(0.09) | 54.16(0.31) | 54.69(0.42) | 54.9 | 0.9 | | 12 | 16(1.6) | 50 | [2] | [17] | [7] | 83 | 195 | UT | 0.4 | OpenLong | | (2) | 11 | 10 | 6 | 20 | 1.9,85 | 67 | | 48 | May/15 | 12 | 51.94 | 54.39 | 53.87(0.06) | 53.99(0.22) | 54.46(0.52) | 54.69 | 0.9 | | 12 | 15(1.3) | 50 | [2] | [19] | [12] | 71 | 219 | UT | 0.5 | OpenLong | | (2) | 14 | 13 | 24 | 20 | 1.7,78 | 67 | | 49 | May/15 | 11 | 51.94 | 54.39 | 53.84(0.02) | 53.87(0.15) | 54.18(0.2) | 54.41 | 0.8 | | 12 | 14(0.1) | 50 | [1] | [9] | [5] | 65 | 141 | UT | 0.5 | OpenLong | | (1) | 5 | -4 | 22 | 20 | 1.3,82 | 67 | | 50 | May/15 | 10 | 51.94 | 54.39 | 53.83(0.06) | 53.79(0.22) | 54.07(0.33) | 54.5 | 0.8 | | 12 | 13(1.6) | 50 | [2] | [14] | [2] | 65 | 143 | UT | 1 | OpenLong | | (1) | 9 | -20 | 22 | 20 | 1.6,75 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|