Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 24, 2023



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $172.9100      One month high (close): $216.0700

ALB Daily Change: -1.78%   Daily StdDev 3.03%   ALB EMA_5_Trend: 0.41%   10Minute StdDev: $4.0017

Latest Price :  $212.23(-1.78%)

Thu. May 25, 2023($3.5)   Wed. May 24, 2023($3)   Tue. May 23, 2023($5)   Mon. May 22, 2023($1.8)   Fri. May 19, 2023($2.6)   Thu. May 18, 2023($1.7)   Wed. May 17, 2023($1.7)   Tue. May 16, 2023($1.4)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.49%(42%)   Avg negative next hour return: -0.97%(58%)
     Wed. May. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2410   195.12  206.39  210.47(0.16)  214.28(0.17)  214.75(-0.58) 211.611.2    1836(-1.3)40[5][-12][-15]14-273DR-0.6OpenShort    (6)-19-4-21-200.2,5982



Daily Trend: %
Up Forces: 214.28(hourly_sma_10 1.26%)   
Down Forces: 
Support Levels: 210.47(hourly_sma_20 -0.54%)   206.39(daily_ema_10 -2.47%)   195.12(daily_ema_20 -7.79%)   
Resistance Levels: 


 
2May/249   195.12  206.39  210.13(0.16)  213.92(0.21)  216.01(-0.62) 211.871.2    1837(-0.6)25[5][-13][-33]31-253DR-0.8OpenShort?    (6)-21-66-19-200.3,7382
3May/2315   193.53  204.65  209.79(0.21)  213.48(0.44)  217.35(0.01) 216.411.7    2038(1.1)50[7][13][-4]69102CR-0.2HoldShort?    (9)0-8-1051.3,8687
4May/2314   193.53  204.65  209.36(0.24)  212.55(0.46)  217.33(0.55) 216.951.8    2037(2.2)50[8][31][1]76251UT-0.1OpenLong    (7)18-1-16201.5,8887
5May/2313   193.53  204.65  208.85(0.16)  211.58(0.49)  216.15(1.07) 217.021.8    2035(2.7)50[5][48][2]88502UT0.2OpenLong    (8)35-8-5201.8,9387
 


6May/2312   193.53  204.65  208.51(0.2)  210.54(0.46)  213.86(0.98) 217.551.8    2032(4.4)50[7][45][7]100478UT0.9HoldLong    (6)32-1813202.1,9787
7May/2311   193.53  204.65  208.09(0.22)  209.57(0.46)  211.78(1.04) 218.811.9    2028(6.6)50[7][47][37]123562UT1.9HoldLong    (8)343649202.9,10087
8May/2310   193.53  204.65  207.64(0.19)  208.62(0.67)  209.59(1.09) 216.341.7    2021(6.2)50[6][52][42]103507UT2.4HoldLong    (5)367830203.1,7587
9May/239   193.53  204.65  207.24(-0.06)  207.23(0.24)  207.33(0.15) 211.041.3    2015(-1.2)50[-2][12][36]61286UR1.9SmallShort?    (1)58818201.9,6387
10May/2320   193.53  204.65  207.36(-0.12)  206.74(0.04)  207.01(-0.11) 205.30.9    2016(-0.2)0[-4][-0][-17]-24-1RG-0.8SmallLong    (-5)-4-35-4-20-1,5187
 


11May/2215   191.51  202.51  207.6(-0.07)  206.66(0.16)  207.23(-0.06) 207.621.3    1716(-2.2)45[-2][3][1]1358UR0.2SmallShort?    (-2)-2-27-10,6384
12May/2214   191.51  202.51  207.75(-0.02)  206.34(0.12)  207.35(-0.13) 207.731.3    1718(-0.1)50[-1][0][6]6-13UR0.2SmallShort    (-2)-49620-0,5684
13May/2213   191.51  202.51  207.79(-0.04)  206.09(-0.03)  207.63(0.24) 207.151.3    1719(0)50[-1][10][2]-1276UR-0.2SmallShort    (-1)8-2-420-0.3,4684
14May/2212   191.51  202.51  207.87(-0.04)  206.16(0.02)  207.13(0.33) 207.261.3    1719(-0.1)50[-1][14][7]-8101UR0.1SmallShort    (-1)1113120-0.3,5084
15May/2211   191.51  202.51  207.95(-0.04)  206.11(-0.19)  206.45(0.14) 206.41.2    1719(0.3)45[-1][4][-2]-1110RG-0Wait    (-2)5-282520-0.7,5784
 


16May/2210   191.51  202.51  208.04(0.02)  206.5(-0.06)  206.16(0.37) 208.31.4    1718(-0.1)50[1][14][7]-187UT1OpenLong    (0)12-1331200.1,4784
17May/229   191.51  202.51  208(0.08)  206.63(-0.01)  205.39(0.41) 209.161.4    1718(0)50[3][17][36]-1183UT1.7OpenLong?    (1)147128200.5,2784
18May/1915   190.33  200.56  207.83(-0.03)  206.66(-0.28)  204.56(-0.3) 204.541.2    1818(0.5)50[-1][-11][2]-85-208RG-0Wait?    (-1)-1081-12-1.5,376
19May/1914   190.33  200.56  207.9(-0.06)  207.24(-0.36)  205.18(-0.31) 203.981.1    1818(1.4)30[-2][-13][-7]-95-206RG-0.5Wait    (-2)-10-8-7-20-1.8,076
20May/1913   190.33  200.56  208.03(-0.04)  207.98(-0.27)  205.81(-0.49) 204.491.2    1817(1)25[-1][-17][-9]-95-256RG-0.7Wait    (-2)-160-24-20-1.8,076
 


21May/1912   190.33  200.56  208.12(-0.03)  208.54(-0.3)  206.83(-0.51) 204.461.2    1816(1)20[-1][-18][-15]-88-283RG-1.2SmallLong    (-2)-17-13-25-20-1.9,1076
22May/1911   190.33  200.56  208.12(0)  209.17(-0.15)  207.9(-0.42) 205.311.2    1815(-0.1)15[0][-13][-26]-74-249DR-1.5OpenShort    (-0)-14-36-40-20-1.6,1676
23May/1910   190.33  200.56  208.19(0.03)  209.49(-0.04)  208.78(-0.25) 207.711.4    1815(-0.4)45[1][-5][-4]-22-116DR-0.6OpenShort    (2)-812-24-20-0.3,3676
24May/199   190.33  200.56  208.12(0.08)  209.57(-0.1)  209.3(-0.4) 206.941.4    1815(-1.8)15[3][-11][-24]-12-249DR-1.3OpenShort?    (0)-13-43-24-20-0.6,5376
25May/1815   188.81  198.27  207.96(0.16)  209.78(0.1)  210.15(-0.04) 209.791.8    1617(-2.4)50[5][6][-2]45-86CR-0.2HoldShort?    (5)-13-11-170.9,7269
 


26May/1814   188.81  198.27  207.62(0.15)  209.57(0.1)  210.24(-0.1) 209.61.8    1619(-1.1)50[5][4][-5]49-82CR-0.3HoldShort    (5)-3-3-16-200.9,7669
27May/1813   188.81  198.27  207.31(0.13)  209.37(0.17)  210.45(0.1) 209.791.8    1620(-0.2)50[4][11][-6]6111CR-0.3HoldShort    (5)3-9-10-191,8669
28May/1812   188.81  198.27  207.04(0.1)  209.01(0.22)  210.23(0.18) 210.381.8    1621(1)50[3][15][-5]79102CR0.1OpenShort    (5)6-13-701.4,9469
29May/1811   188.81  198.27  206.83(0.15)  208.56(0.25)  209.86(0.24) 211.221.9    1620(2)50[5][18][9]97114UT0.6OpenLong    (4)8144201.9,9969
30May/1810   188.81  198.27  206.52(0.13)  208.05(0.12)  209.36(0.13) 210.271.8    1618(0)50[4][12][2]9278UT0.4HoldLong    (4)4-40201.8,9769
 


31May/189   188.81  198.27  206.26(0.18)  207.8(0.28)  209.08(0.38) 210.531.8    1618(2.6)50[6][23][14]99124UT0.7OpenLong?    (5)12284202.1,9669
32May/1715   187.8  194.89  205.88(0.15)  207.22(0.15)  208.29(0.23) 208.661.8    1215(-1.1)50[5][15][2]8644UT0.2HoldLong?    (4)814161.6,9667
33May/1714   187.8  194.89  205.57(0.33)  206.9(0.12)  207.81(0.27) 208.591.8    1216(-8.5)50[11][18][2]91-119UT0.4HoldLong    (5)9-67201.7,9867
34May/1713   187.8  194.89  204.89(0.35)  206.66(0.26)  207.26(0.27) 208.961.9    1225(-5.2)50[11][20][9]88-91UT0.6HoldLong    (11)9189201.5,10067
35May/1712   187.8  194.89  204.18(0.28)  206.12(0.22)  206.7(0.1) 207.761.8    1230(-3)50[9][13][3]74-82UT0.3OpenLong    (10)34471.1,9667
 


36May/1711   187.8  194.89  203.6(0.27)  205.66(0.2)  206.5(0.19) 207.491.7    1233(-1.6)50[9][16][8]69-40UT0.3OpenLong    (9)620-1191.1,9167
37May/1710   187.8  194.89  203.05(0.24)  205.24(0.1)  206.11(0.09) 206.151.6    1234(-1.4)50[8][11][1]60-74UT0OpenLong    (8)33-5100.8,9067
38May/179   187.8  194.89  202.57(0.21)  205.03(-0.03)  205.92(-0.06) 205.991.6    1236(-0.8)50[7][4][1]63-64UT0OpenLong?    (8)-2-5-3200.8,9367
39May/1615   187.39  191.42  202.15(0.2)  205.09(0.06)  206.05(0.26) 206.311.7    837(-0.3)50[7][15][1]7169UT0.1OpenLong?    (7)8-51201,9669
40May/1614   187.39  191.42  201.75(0.2)  204.97(0.13)  205.51(0.35) 206.611.7    837(0.8)50[6][18][7]75131UT0.3HoldLong    (7)11151201.2,9569
 


41May/1613   187.39  191.42  201.34(0.17)  204.71(0.08)  204.8(0.21) 205.651.6    836(0.7)50[5][13][4]7398UT0.2OpenLong    (6)648121.1,9569
42May/1612   187.39  191.42  200.99(0.16)  204.54(0.14)  204.37(0.1) 205.361.6    835(0.9)50[5][10][-4]6889CR0.3HoldShort    (6)3-147-41.1,9069
43May/1611   187.39  191.42  200.66(0.21)  204.25(0.57)  204.17(0.05) 206.311.7    834(2.1)50[6][16][10]7191UT0.6OpenLong    (6)2394-201.5,8369
44May/1610   187.39  191.42  200.24(0.11)  203.09(0.4)  204.06(-0.21) 203.751.5    832(0.4)40[3][5][-3]5023CR-0.1HoldShort    (4)-611-10-201,7569
45May/169   187.39  191.42  200.02(0.11)  202.28(0.37)  204.49(-0.07) 203.021.4    832(0.7)35[3][8][-9]4628CR-0.4HoldShort?    (4)-2-6-19-200.8,7669
 


46May/1515   187.16  188.19  199.81(0.09)  201.54(0.33)  204.63(-0.04) 203.431.5    431(0.9)15[3][8][-7]6084CR-0.3HoldShort?    (4)-1-12-14-41,8571
47May/1514   187.16  188.19  199.63(0.25)  200.87(0.37)  204.72(0.17) 204.181.5    430(-0.5)45[7][16][-9]7932CR-0.2OpenShort    (4)5-32-8201.4,9471
48May/1513   187.16  188.19  199.13(0.33)  200.13(0.48)  204.38(1.15) 206.31.7    431(2.5)50[10][47][21]103318UT0.6HoldLong    (10)341734202.1,10071
49May/1512   187.16  188.19  198.48(0.29)  199.18(0.33)  202.05(1.01) 205.191.6    428(1.9)50[9][40][22]103305UT1HoldLong    (9)301734202.1,10071
50May/1511   187.16  188.19  197.9(0.21)  198.52(0.28)  200.03(0.8) 204.061.5    426(2.8)50[6][33][18]103300UT1.4HoldLong    (9)24434202.1,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA