XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $76.9800 One month high (close): $86.2800

XLE Daily Change: 0.44% Daily StdDev 1.67% XLE EMA_5_Trend: 0.52% 10Minute StdDev: $0.3676

Latest Price : $80.51(0.44%)

Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.2) Fri. May 19, 2023($1) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	9	79.96	79.04	78.93(0.14)	80.13(0.3)	80.46(0.14)	80.61	0.3	-6	61(2.5)	-50	[8]	[NAN]	[INF]	83	NAN	RG	0.1	Wait?	(INF)	8	INF	-4	-19	1.3,100	61
Daily Trend: % Up Forces: Down Forces: 79.96(daily_ema_20 -0.81%) Support Levels: 80.13(hourly_sma_10 -0.6%) 79.04(weak_daily_ema_10 -1.95%) 78.93(hourly_sma_20 -2.08%) Resistance Levels:

2	May/23	14	80.09	78.9	78.82(0.09)	79.89(0.3)	80.35(0.16)	80.31	0.1	-8	58(7.2)	-50	[5]	[NAN]	[-INF]	76	NAN	RG	-0	Wait	(INF)	10	-INF	-4	-20	1.2,96	55
3	May/23	13	80.09	78.9	78.75(0.11)	79.65(0.24)	80.22(0.24)	80.64	0.2	-8	51(3.6)	-50	[7]	[NAN]	[-INF]	89	NAN	RG	0.4	Wait	(INF)	14	-INF	2	20	1.6,99	55
4	May/23	12	80.09	78.9	78.66(0.11)	79.46(0.29)	80.03(0.33)	80.69	0.3	-8	48(4.2)	-50	[7]	[NAN]	[INF]	95	NAN	RG	0.6	Wait	(INF)	20	INF	6	20	1.8,100	55
5	May/23	9	80.09	78.9	78.57(0.06)	79.23(0.3)	79.77(-0.03)	80.07	-0	-8	43(2.4)	-50	[4]	[NAN]	[INF]	88	NAN	RG	0.3	Wait?	(INF)	-2	INF	2	9	1.5,100	55

6	May/22	14	80.3	78.88	78.52(0.09)	78.99(0.32)	79.79(0.45)	80.03	-0.1	-11	41(7.2)	-50	[5]	[-INF]	[INF]	83	NAN	RG	0.3	Wait	(INF)	27	INF	-0	20	1.6,93	44
7	May/22	11	80.3	78.88	78.45(0.05)	78.74(0.32)	79.43(0.4)	79.64	-0.2	-11	34(1.2)	-50	[3]	[-INF]	[-INF]	77	NAN	DR	0.2	OpenShort	(INF)	24	-INF	-2	12	1.3,94	44
8	May/22	10	80.3	78.88	78.41(0.09)	78.49(0.33)	79.11(0.27)	79.71	-0.2	-11	33(2.3)	-50	[5]	[-INF]	[INF]	83	NAN	RG	0.7	Wait	(INF)	16	INF	22	20	1.5,95	44
9	May/22	9	80.3	78.88	78.34(0.08)	78.23(0.28)	78.9(0.28)	79.43	-0.3	-11	30(1.5)	-50	[5]	[-INF]	[-INF]	84	NAN	DR	0.7	OpenShort?	(INF)	17	-INF	27	20	1.4,99	44
10	May/19	10	80.62	78.95	78.28(0.12)	78.01(0.35)	78.68(0.63)	80.15	-0.2	-12	29(6.2)	-50	[7]	[-INF]	[INF]	82	NAN	RG	1.9	SmallShort	(INF)	38	INF	15	20	2.5,69	34

11	May/18	11	80.87	78.99	78.19(0.01)	78.01(0)	78.19(0.18)	78.27	-0.9	-13	23(1.1)	-50	[1]	[NAN]	[INF]	18	NAN	RG	0.1	Wait	(INF)	11	INF	7	20	0.1,65	29
12	May/18	9	80.87	78.99	78.18(-0.03)	77.74(-0.13)	78.05(0.22)	77.89	-1	-13	21(0.1)	-50	[-2]	[NAN]	[-INF]	4	NAN	RG	-0.3	Wait?	(-INF)	13	-INF	18	20	-0.5,66	29
13	May/17	13	81.18	78.91	78.18(0)	77.84(-0.01)	77.88(0.43)	78.76	-0.8	-17	21(0.9)	-50	[0]	[-INF]	[INF]	36	NAN	DP	1.4	OpenShort	(INF)	26	INF	35	20	0.9,63	33
14	May/17	12	81.18	78.91	78.2(-0.03)	77.85(-0.08)	77.55(0.28)	78.35	-0.9	-17	20(-0.4)	-50	[-2]	[-INF]	[INF]	-2	NAN	DP	1.3	OpenShort	(-INF)	17	INF	34	20	0.2,43	33
15	May/17	10	81.18	78.91	78.22(-0.09)	77.91(-0.17)	77.33(0.06)	77.69	-1.1	-17	21(-0.3)	-50	[-5]	[-INF]	[INF]	-49	NAN	DP	0.6	OpenShort	(-INF)	4	INF	20	18	-0.8,21	33

16	May/17	9	81.18	78.91	78.29(-0.04)	78.04(-0.17)	77.28(-0.19)	77.57	-1.2	-17	21(0.7)	-50	[-2]	[-INF]	[INF]	-69	NAN	DP	0.5	OpenShort?	(-INF)	-11	INF	13	-9	-1.1,9	33
17	May/16	15	81.56	78.97	78.32(-0.08)	78.17(-0.19)	77.43(-0.48)	77.01	-1.4	-20	20(3)	-50	[-5]	[-INF]	[-INF]	-103	NAN	DT	-0.7	HoldShort?	(-INF)	-28	-INF	-4	-20	-2.1,0	29
18	May/16	14	81.56	78.97	78.38(-0.06)	78.32(-0.17)	77.8(-0.44)	77.15	-1.4	-20	17(2.4)	-50	[-4]	[-INF]	[-INF]	-108	NAN	DT	-1.2	HoldShort	(-INF)	-26	-INF	-33	-20	-2.3,0	29
19	May/16	13	81.56	78.97	78.43(-0.09)	78.45(-0.19)	78.14(-0.55)	77.23	-1.4	-20	15(4)	-50	[-5]	[-INF]	[-INF]	-107	NAN	DT	-1.9	HoldShort	(-INF)	-32	-INF	-57	-20	-2.5,6	29
20	May/16	10	81.56	78.97	78.5(-0.08)	78.6(-0.1)	78.57(-0.41)	77.45	-1.3	-20	11(1.3)	-50	[-5]	[-INF]	[-INF]	-92	NAN	DT	-3.2	OpenShort	(-INF)	-24	-INF	-54	-20	-3,33	29

21	May/16	9	81.56	78.97	78.56(0.03)	78.68(0.08)	78.89(-0.01)	78.32	-1	-20	10(-0.1)	-50	[2]	[-INF]	[-INF]	-9	NAN	DR	-1.9	OpenShort?	(-INF)	-1	-INF	-27	-20	-0.8,61	29
22	May/15	15	82.04	79.33	78.54(0.01)	78.62(0.08)	78.9(0.08)	78.86	-1	-19	10(-0.1)	-50	[1]	[-INF]	[INF]	63	NAN	RG	-0.1	Wait?	(INF)	5	INF	4	0	1,88	30
23	May/15	14	82.04	79.33	78.53(-0.04)	78.62(0)	78.84(0.1)	78.85	-1	-19	10(-2)	-50	[-2]	[-INF]	[-INF]	70	NAN	DT	0	OpenShort	(NAN)	6	-INF	17	20	1.1,92	30
24	May/15	13	82.04	79.33	78.56(-0.01)	78.56(0.06)	78.76(0.23)	79	-1	-19	12(-0.7)	-50	[-1]	[-INF]	[INF]	71	NAN	DP	0.7	OpenShort	(-INF)	14	INF	30	20	1.2,91	30
25	May/15	12	82.04	79.33	78.57(-0.03)	78.51(-0.04)	78.58(0.14)	78.96	-1	-19	13(-0.4)	-50	[-2]	[-INF]	[INF]	51	NAN	DP	1	OpenShort	(-INF)	8	INF	32	20	1,76	30

26	May/15	11	82.04	79.33	78.59(-0.03)	78.54(0.09)	78.47(0.19)	78.82	-1.1	-19	13(-1.1)	-50	[-2]	[-INF]	[INF]	20	NAN	DP	0.9	OpenShort	(-INF)	11	INF	25	8	0.6,55	30
27	May/15	10	82.04	79.33	78.61(-0.11)	78.47(0.03)	78.32(0.01)	78.58	-1.1	-19	14(-4.1)	-50	[-7]	[-INF]	[INF]	-18	NAN	DP	0.6	OpenShort	(-INF)	1	INF	16	-1	-0.1,35	30
28	May/15	9	82.04	79.33	78.7(-0.15)	78.45(0.05)	78.31(-0.06)	78.42	-1.2	-19	18(-5.2)	-50	[-9]	[-INF]	[INF]	-44	NAN	DP	0.2	OpenShort?	(-INF)	-4	INF	4	-10	-0.5,19	30
29	May/12	15	82.4	79.81	78.82(-0.18)	78.41(0.01)	78.36(-0.1)	78.35	-1.3	-21	23(-4.7)	-50	[-11]	[-INF]	[INF]	-55	NAN	DP	-0	OpenShort?	(-INF)	-6	INF	-1	-6	-0.7,13	25
30	May/12	14	82.4	79.81	78.96(-0.15)	78.4(-0.06)	78.44(-0.22)	78.19	-1.3	-21	28(-1.7)	-50	[-9]	[-INF]	[-INF]	-65	NAN	DT	-0.3	OpenShort	(-INF)	-13	-INF	-12	-5	-0.9,8	25

31	May/12	13	82.4	79.81	79.08(-0.14)	78.4(0)	78.61(-0.01)	78.2	-1.3	-21	30(-0.5)	-50	[-8]	[-INF]	[-INF]	-57	NAN	DT	-0.4	OpenShort	(-INF)	-1	-INF	-15	-20	-0.9,16	25
32	May/12	12	82.4	79.81	79.19(-0.14)	78.45(-0.06)	78.62(0.04)	78.28	-1.3	-21	30(-0.2)	-50	[-8]	[-INF]	[-INF]	-52	NAN	DT	-0.4	OpenShort	(-INF)	2	-INF	-23	-6	-1,23	25
33	May/12	11	82.4	79.81	79.3(-0.09)	78.5(-0.09)	78.59(0.17)	78.78	-1.2	-21	31(-0.6)	-50	[-5]	[-INF]	[-INF]	-29	NAN	DT	0.2	OpenShort	(-INF)	10	-INF	16	20	-0.5,34	25
34	May/12	10	82.4	79.81	79.37(0.03)	78.57(-0.08)	78.46(0.11)	78.79	-1.2	-21	31(-0.4)	-50	[2]	[-INF]	[-INF]	-13	NAN	DR	0.3	OpenShort	(-INF)	7	-INF	22	20	-0.6,52	25
35	May/12	9	82.4	79.81	79.35(0.03)	78.57(0)	78.37(0.11)	79.01	-1.1	-21	32(-0.4)	-50	[2]	[-INF]	[INF]	18	NAN	RG	0.7	Wait?	(INF)	7	INF	22	20	-0.3,75	25

36	May/11	15	82.84	80.44	79.33(0.01)	78.63(-0.14)	78.28(0.01)	78.24	-1.5	-19	32(-0.6)	-50	[1]	[-INF]	[INF]	-77	NAN	RG	-0	Wait?	(-INF)	1	INF	-21	-1	-1.1,1	31
37	May/11	14	82.84	80.44	79.32(-0.04)	78.74(-0.29)	78.27(-0.19)	78.11	-1.5	-19	33(1.1)	-50	[-2]	[-INF]	[-INF]	-79	NAN	DT	-0.2	OpenShort	(NAN)	-11	-INF	-25	1	-1.2,1	31
38	May/11	13	82.84	80.44	79.35(-0.03)	78.97(-0.32)	78.42(-0.34)	78.19	-1.5	-19	31(0.6)	-50	[-2]	[-INF]	[-INF]	-47	NAN	DT	-0.2	OpenShort	(-INF)	-20	-INF	-21	3	-1.2,33	31
39	May/11	12	82.84	80.44	79.37(-0.01)	79.22(-0.36)	78.69(-0.24)	78.3	-1.5	-19	31(0.4)	-50	[-1]	[-INF]	[-INF]	-13	NAN	DT	-0.4	OpenShort	(-INF)	-14	-INF	-13	-10	-1.1,65	31
40	May/11	11	82.84	80.44	79.38(-0.06)	79.51(-0.24)	78.88(-0.1)	78.57	-1.4	-19	30(0.3)	-50	[-4]	[-INF]	[INF]	-5	NAN	DP	-0.3	OpenShort	(-INF)	-6	INF	3	-20	-0.9,68	31

41	May/11	10	82.84	80.44	79.43(-0.13)	79.7(-0.29)	78.96(-0.32)	78.24	-1.5	-19	30(1.3)	-50	[-8]	[-INF]	[-INF]	15	NAN	DT	-0.8	OpenShort	(-INF)	-19	-INF	6	-20	-1.3,97	31
42	May/11	9	82.84	80.44	79.53(-0.08)	79.93(-0.2)	79.21(-0.38)	78.76	-1.3	-19	29(0.5)	-50	[-5]	[-INF]	[-INF]	26	NAN	DT	-0.5	OpenShort?	(-INF)	-22	-INF	5	-20	-0.9,98	31
43	May/10	15	83.28	80.97	79.53(0)	80.09(-0.09)	79.51(-0.31)	79.5	-1.3	-17	28(-1.2)	-50	[0]	[-INF]	[INF]	-15	NAN	DP	-0	OpenShort?	(-INF)	-18	INF	-11	-20	-0.1,38
44	May/10	14	83.28	80.97	79.53(0)	80.16(0.11)	79.76(-0.46)	79.35	-1.3	-17	30(0)	-50	[0]	[-INF]	[INF]	-2	NAN	DP	-0.5	OpenShort	(NAN)	-27	INF	-17	-20	-0.3,56
45	May/10	13	83.28	80.97	79.59(-0.11)	80.07(0.06)	80.13(-0.4)	79.07	-1.4	-17	30(-0.8)	-50	[-7]	[-INF]	[-INF]	11	NAN	DT	-1.2	OpenShort	(-INF)	-24	-INF	-21	-20	-0.6,76

46	May/10	9	83.28	80.97	79.68(-0.08)	80.02(0.15)	80.45(-0.25)	79.36	-1.3	-17	30(-0.5)	-50	[-5]	[-INF]	[-INF]	19	NAN	DT	-1.2	OpenShort?	(-INF)	-15	-INF	-23	-20	-0.4,79
47	May/9	9	83.64	81.39	79.74(-0.01)	79.9(0.2)	80.65(-0.02)	80.25	-1.2	-16	31(-1.4)	-50	[-1]	[-INF]	[-INF]	50	NAN	DT	-0.4	OpenShort?	(-INF)	-1	-INF	-4	-7	0.6,85
48	May/8	13	83.96	81.81	79.75(0.04)	79.74(0.28)	80.67(0.14)	80.79	-1.1	-15	32(-0.2)	-50	[2]	[-INF]	[-INF]	73	NAN	DR	0.1	OpenShort	(INF)	8	-INF	24	20	1.1,95
49	May/8	9	83.96	81.81	79.72(-0.08)	79.52(0.33)	80.56(0.69)	81.21	-1	-15	32(-4.7)	-50	[-5]	[-INF]	[INF]	88	NAN	DP	0.7	OpenShort?	(INF)	39	INF	29	20	1.7,95
50	May/5	14	84.25	82.4	79.78(-0.21)	79.26(0.13)	80.01(0.54)	80.66	-1.3	-13	37(-14.5)	-50	[-12]	[-INF]	[INF]	63	NAN	DP	0.6	OpenShort	(-INF)	30	INF	21	20	0.9,90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI