|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 24, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.8700 One month high (close): $38.8300
VZ Daily Change: -1.02% Daily StdDev 1.24% VZ EMA_5_Trend: -0.17% 10Minute StdDev: $0.2998
Latest Price : $35.87(-1.02%) | Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| Wed. May. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 9 | 37.17 | 36.41 | 36.2(0.03) | 36.32(-0.03) | 36.48(-0.33) | 36.04 | -1.2 | | -15 | 28(-1.3) | -50 | [2] | [-30] | [-33] | -31 | -157 | DR | -1.7 | OpenShort? | | (2) | -27 | -65 | -43 | -20 | -0.6,34 | 29 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: % Up Forces: 36.2(hourly_sma_20 0.44%) Down Forces: Support Levels: Resistance Levels: 36.32(hourly_sma_10 0.78%) 36.41(daily_ema_10 1.03%) 37.17(daily_ema_20 3.14%)
|
| 2 | May/23 | 15 | 37.24 | 36.58 | 36.19(0.06) | 36.33(0.08) | 36.6(0.19) | 36.34 | -1 | | -14 | 29(-2.5) | -30 | [5] | [17] | [-14] | 25 | 27 | CR | -1 | HoldShort? | | (6) | 15 | -26 | -26 | -8 | 0.5,62 | 26 | 3 | May/23 | 14 | 37.24 | 36.58 | 36.17(0.08) | 36.3(0.11) | 36.53(0.22) | 36.46 | -0.9 | | -14 | 31(-0.3) | -45 | [7] | [21] | [-20] | 56 | 53 | CR | -0.2 | HoldShort | | (6) | 18 | -58 | -11 | 11 | 1,81 | 26 | 4 | May/23 | 13 | 37.24 | 36.58 | 36.14(0.11) | 36.26(0.19) | 36.45(0.39) | 36.73 | -0.6 | | -14 | 32(4.2) | 15 | [9] | [39] | [4] | 99 | 147 | TP | 1 | OpenShort | | (11) | 32 | -21 | 42 | 20 | 2.1,96 | 26 | 5 | May/23 | 12 | 37.24 | 36.58 | 36.1(0.11) | 36.19(0.22) | 36.31(0.44) | 36.83 | -0.5 | | -14 | 27(8) | 20 | [9] | [44] | [27] | 102 | 200 | UT | 2.1 | HoldLong | | (9) | 36 | 43 | 39 | 20 | 3,77 | 26 | | | |
6 | May/23 | 11 | 37.24 | 36.58 | 36.06(0.06) | 36.11(0.14) | 36.15(0.25) | 36.63 | -0.7 | | -14 | 19(4.6) | 0 | [5] | [25] | [56] | 89 | 164 | RG | 2.7 | SmallShort | | (6) | 20 | 139 | 29 | 20 | 3.3,56 | 26 | 7 | May/23 | 9 | 37.24 | 36.58 | 36.04(-0.06) | 36.06(-0.03) | 36.06(-0.03) | 35.99 | -1.4 | | -14 | 15(-1.1) | -50 | [-5] | [-7] | [-5] | -28 | 44 | DT | -0.5 | OpenShort? | | (-2) | -2 | -6 | -8 | -19 | -0.4,32 | 26 | 8 | May/22 | 15 | 37.29 | 36.71 | 36.04(0) | 36.07(-0.11) | 36.06(0) | 36.02 | -1.5 | | -13 | 16(-0.9) | -50 | [0] | [-8] | [-3] | -16 | -10 | DR | -0.3 | OpenShort? | | (-5) | 0 | -11 | -7 | 20 | -0.3,42 | 29 | 9 | May/22 | 14 | 37.29 | 36.71 | 36.06(-0.03) | 36.11(0.03) | 36.07(-0.03) | 36.07 | -1.4 | | -13 | 17(-0.4) | -50 | [-2] | [-5] | [-1] | 1 | 23 | DT | 0 | OpenShort | | (-2) | -2 | 0 | 4 | -14 | 0.1,48 | 29 | 10 | May/22 | 13 | 37.29 | 36.71 | 36.07(-0.03) | 36.1(0.03) | 36.07(0) | 36.07 | -1.4 | | -13 | 17(-0.4) | -50 | [-2] | [-3] | [-5] | -3 | 31 | DT | -0.1 | OpenShort | | (0) | 0 | -13 | 3 | -11 | 0,47 | 29 | | | |
11 | May/22 | 12 | 37.29 | 36.71 | 36.07(0) | 36.09(0.11) | 36.08(0.03) | 36.13 | -1.3 | | -13 | 18(-0.2) | -40 | [0] | [3] | [5] | 4 | 18 | UR | 0.3 | SmallShort | | (-2) | 2 | 17 | 3 | -19 | 0.3,46 | 29 | 12 | May/22 | 11 | 37.29 | 36.71 | 36.08(-0.03) | 36.05(0.06) | 36.07(-0.03) | 36.05 | -1.4 | | -13 | 18(-0.4) | -50 | [-2] | [-4] | [-1] | -11 | 13 | DT | -0.1 | OpenShort | | (-2) | -2 | 0 | -1 | -11 | -0.2,44 | 29 | 13 | May/22 | 10 | 37.29 | 36.71 | 36.09(-0.06) | 36.05(0) | 36.08(-0.28) | 36.05 | -1.4 | | -13 | 18(-1.4) | -50 | [-5] | [-27] | [-5] | -12 | -20 | DT | -0.2 | OpenShort | | (-2) | -22 | -9 | -8 | -8 | -0.3,46 | 29 | 14 | May/22 | 9 | 37.29 | 36.71 | 36.11(-0.03) | 36.03(0.08) | 36.18(0.14) | 36.09 | -1.4 | | -13 | 20(-1) | -50 | [-2] | [10] | [1] | -5 | 57 | UR | -0.5 | SmallShort? | | (-2) | 11 | 2 | -2 | 3 | -0.1,48 | 29 | 15 | May/19 | 15 | 37.36 | 36.9 | 36.12(-0.06) | 36(-0.03) | 36.13(0.11) | 36.08 | -1.6 | | -11 | 21(-1.9) | -50 | [-5] | [3] | [-1] | -7 | 80 | RG | -0.3 | Wait? | | (-5) | 9 | -5 | -10 | 20 | -0.2,48 | 22 | | | |
16 | May/19 | 14 | 37.36 | 36.9 | 36.14(-0.06) | 36.01(-0.03) | 36.09(0.14) | 36.1 | -1.5 | | -11 | 23(-2.7) | -50 | [-5] | [5] | [6] | 11 | 85 | UR | 0.1 | SmallShort | | (-2) | 11 | 2 | 22 | 14 | -0.2,66 | 22 | 17 | May/19 | 13 | 37.36 | 36.9 | 36.16(-0.08) | 36.02(-0.06) | 36.04(0.17) | 36.09 | -1.5 | | -11 | 25(-2.9) | -50 | [-6] | [6] | [-16] | 2 | 103 | RG | 0.2 | Wait | | (-5) | 13 | -66 | 24 | 20 | -0.3,59 | 22 | 18 | May/19 | 10 | 37.36 | 36.9 | 36.19(-0.06) | 36.04(0.06) | 35.98(0.31) | 36.4 | -1.2 | | -11 | 28(-5.5) | -35 | [-5] | [22] | [44] | 23 | 198 | UR | 1.8 | SmallShort | | (-5) | 24 | 95 | 37 | 20 | 0.9,50 | 22 | 19 | May/18 | 15 | 37.43 | 37.08 | 36.21(-0.14) | 36.02(-0.06) | 35.98(0) | 35.96 | -1.9 | | -9 | 34(-6.7) | -50 | [-11] | [-7] | [4] | -55 | 70 | DP | 0.3 | OpenShort? | | (-11) | 0 | 9 | 11 | -8 | -0.9,18 | 22 | 20 | May/18 | 14 | 37.43 | 37.08 | 36.26(-0.14) | 36.04(-0.08) | 35.87(-0.14) | 35.92 | -2 | | -9 | 40(-3.4) | -50 | [-11] | [-19] | [11] | -71 | 15 | DP | 0.2 | OpenShort | | (-11) | -11 | 27 | 7 | 8 | -1.1,7 | 22 | | | |
21 | May/18 | 13 | 37.43 | 37.08 | 36.31(-0.16) | 36.07(-0.11) | 35.92(-0.25) | 35.8 | -2.1 | | -9 | 44(-0.4) | -50 | [-12] | [-29] | [-7] | -88 | -43 | DT | -0.4 | HoldShort | | (-13) | -19 | -11 | 0 | -20 | -1.5,0 | 22 | 22 | May/18 | 12 | 37.43 | 37.08 | 36.37(-0.16) | 36.11(-0.11) | 36.01(-0.22) | 35.85 | -2.1 | | -9 | 44(-0.5) | -50 | [-12] | [-27] | [-3] | -88 | -36 | DT | -0.5 | HoldShort | | (-13) | -17 | 0 | -6 | -20 | -1.5,0 | 22 | 23 | May/18 | 11 | 37.43 | 37.08 | 36.43(-0.16) | 36.15(-0.14) | 36.09(-0.17) | 35.85 | -2.1 | | -9 | 45(-2.3) | -50 | [-12] | [-24] | [-11] | -93 | -44 | DT | -0.7 | HoldShort | | (-13) | -13 | -22 | -7 | -20 | -1.7,0 | 22 | 24 | May/18 | 9 | 37.43 | 37.08 | 36.49(-0.22) | 36.2(-0.14) | 36.15(-0.17) | 35.95 | -1.9 | | -9 | 47(-3.3) | -50 | [-17] | [-25] | [-18] | -88 | 27 | DT | -0.6 | HoldShort? | | (-15) | -13 | -48 | -7 | -14 | -1.5,0 | 22 | 25 | May/17 | 15 | 37.49 | 37.21 | 36.57(-0.19) | 36.25(-0.06) | 36.21(-0.03) | 36.17 | -1.8 | | -10 | 50(-7.1) | -50 | [-15] | [-12] | [-2] | -71 | 71 | DT | -0.1 | OpenShort? | | (-13) | -2 | -6 | 2 | -6 | -1,4 | 23 | | | |
26 | May/17 | 14 | 37.49 | 37.21 | 36.64(-0.16) | 36.27(-0.08) | 36.21(0) | 36.2 | -1.7 | | -10 | 57(-3.1) | -50 | [-12] | [-10] | [-6] | -71 | 37 | DT | -0 | OpenShort | | (-15) | 0 | -20 | 3 | 6 | -1,4 | 23 | 27 | May/17 | 13 | 37.49 | 37.21 | 36.7(-0.16) | 36.3(-0.11) | 36.22(0.03) | 36.29 | -1.6 | | -10 | 60(-2.5) | -50 | [-12] | [-9] | [9] | -68 | 55 | DP | 0.2 | OpenShort | | (-13) | 2 | 20 | 5 | 20 | -0.9,5 | 23 | 28 | May/17 | 12 | 37.49 | 37.21 | 36.76(-0.16) | 36.34(-0.19) | 36.21(-0.11) | 36.2 | -1.7 | | -10 | 63(-1.3) | -50 | [-12] | [-23] | [0] | -78 | -19 | DT | -0 | HoldShort | | (-15) | -9 | -5 | 4 | 11 | -1.2,2 | 23 | 29 | May/17 | 10 | 37.49 | 37.21 | 36.82(-0.19) | 36.41(-0.19) | 36.25(-0.11) | 36.22 | -1.7 | | -10 | 64(-0.4) | -50 | [-15] | [-23] | [1] | -81 | 0 | DP | -0.1 | OpenShort | | (-13) | -9 | 2 | 3 | -6 | -1.3,2 | 23 | 30 | May/17 | 9 | 37.49 | 37.21 | 36.89(-0.19) | 36.48(-0.22) | 36.29(-0.06) | 36.21 | -1.7 | | -10 | 65(-0.6) | -50 | [-15] | [-20] | [1] | -84 | -7 | DP | -0.2 | OpenShort? | | (-17) | -5 | 5 | 2 | -6 | -1.4,1 | 23 | | | |
31 | May/16 | 15 | 37.62 | 37.39 | 36.96(-0.19) | 36.56(-0.19) | 36.31(-0.19) | 36.19 | -2 | | -11 | 65(1.2) | -50 | [-15] | [-29] | [-6] | -89 | -69 | DT | -0.2 | OpenShort? | | (-15) | -15 | -13 | 1 | -20 | -1.6,1 | 47 | 32 | May/16 | 14 | 37.62 | 37.39 | 37.03(-0.19) | 36.63(-0.19) | 36.38(-0.22) | 36.25 | -1.9 | | -11 | 64(3.3) | -50 | [-15] | [-31] | [-10] | -91 | -78 | DT | -0.3 | OpenShort | | (-15) | -17 | -23 | 5 | -20 | -1.7,2 | 47 | 33 | May/16 | 13 | 37.62 | 37.39 | 37.1(-0.13) | 36.7(-0.24) | 36.46(-0.3) | 36.36 | -1.7 | | -11 | 61(3.6) | -50 | [-10] | [-38] | [-3] | -91 | -146 | DT | -0.2 | OpenShort | | (-15) | -23 | -9 | 4 | -8 | -1.7,2 | 47 | 34 | May/16 | 12 | 37.62 | 37.39 | 37.15(-0.16) | 36.79(-0.27) | 36.57(-0.27) | 36.4 | -1.7 | | -11 | 57(3.9) | -50 | [-12] | [-38] | [4] | -93 | -109 | DP | -0.4 | OpenShort | | (-13) | -21 | 13 | 6 | -14 | -1.8,2 | 47 | 35 | May/16 | 11 | 37.62 | 37.39 | 37.21(-0.16) | 36.89(-0.32) | 36.67(-0.38) | 36.34 | -1.8 | | -11 | 53(8) | -50 | [-12] | [-48] | [-21] | -105 | -166 | DT | -0.8 | HoldShort | | (-13) | -29 | -49 | -4 | -20 | -2.2,0 | 47 | | | |
36 | May/16 | 10 | 37.62 | 37.39 | 37.27(-0.13) | 37.01(-0.24) | 36.81(-0.22) | 36.57 | -1.4 | | -11 | 45(5.6) | -50 | [-10] | [-32] | [-7] | -103 | -117 | DT | -0.7 | HoldShort | | (-10) | -17 | -13 | -2 | -20 | -2.1,0 | 47 | 37 | May/16 | 9 | 37.62 | 37.39 | 37.32(-0.08) | 37.1(-0.22) | 36.89(-0.16) | 36.63 | -1.4 | | -11 | 40(5.2) | -50 | [-6] | [-26] | [-23] | -110 | -140 | DT | -0.9 | HoldShort? | | (-9) | -12 | -57 | -3 | -20 | -2.4,0 | 47 | 38 | May/15 | 15 | 37.76 | 37.57 | 37.35(-0.08) | 37.18(-0.16) | 36.95(-0.16) | 36.9 | -1.2 | | -9 | 34(3) | -50 | [-6] | [-24] | [-3] | -93 | -80 | DT | -0.2 | OpenShort? | | (-6) | -12 | -9 | 8 | -16 | -1.8,2 | 48 | 39 | May/15 | 14 | 37.76 | 37.57 | 37.38(-0.11) | 37.24(-0.16) | 37.01(-0.24) | 36.94 | -1.1 | | -9 | 31(2.8) | -50 | [-9] | [-31] | [-2] | -96 | -70 | DT | -0.3 | OpenShort | | (-6) | -19 | -9 | 14 | -16 | -1.9,2 | 48 | 40 | May/15 | 13 | 37.76 | 37.57 | 37.42(-0.05) | 37.3(-0.19) | 37.1(-0.3) | 36.98 | -1.1 | | -9 | 29(3.4) | -50 | [-4] | [-35] | [0] | -101 | -146 | BT | -0.6 | OpenLong | | (-6) | -23 | 9 | 1 | -20 | -2.1,2 | 48 | | | |
41 | May/15 | 12 | 37.76 | 37.57 | 37.44(-0.05) | 37.37(-0.19) | 37.21(-0.29) | 36.94 | -1.1 | | -9 | 25(5.8) | -50 | [-4] | [-34] | [-8] | -118 | -153 | DT | -1.5 | HoldShort | | (-6) | -22 | -6 | -19 | -20 | -2.7,0 | 48 | 42 | May/15 | 11 | 37.76 | 37.57 | 37.46(-0.05) | 37.44(-0.13) | 37.32(-0.21) | 36.97 | -1.1 | | -9 | 19(5.8) | -50 | [-4] | [-26] | [-29] | -138 | -134 | DT | -2.5 | HoldShort | | (-4) | -16 | -52 | -39 | -20 | -3.5,0 | 48 | 43 | May/15 | 10 | 37.76 | 37.57 | 37.48(-0.03) | 37.49(-0.11) | 37.4(-0.21) | 37.22 | -0.7 | | -9 | 14(3.3) | -50 | [-2] | [-25] | [-20] | -103 | -93 | DT | -1.8 | HoldShort | | (0) | -16 | -40 | -24 | -20 | -2.6,12 | 48 | 44 | May/15 | 9 | 37.76 | 37.57 | 37.49(-0.03) | 37.49(0) | 37.48(-0.05) | 37.41 | -0.5 | | -9 | 10(0) | -50 | [-2] | [-8] | [-10] | -62 | -2 | DT | -0.9 | OpenShort? | | (-2) | -4 | -21 | -14 | -3 | -1.1,16 | 48 | 45 | May/12 | 15 | 37.9 | 37.76 | 37.49(0) | 37.49(0) | 37.5(-0.08) | 37.51 | -0.5 | | -6 | 10(-0.9) | -35 | [0] | [-9] | [2] | -20 | -20 | DP | 0.1 | OpenShort? | | (0) | -6 | 13 | -14 | 0 | 0.1,28 | 56 | | | |
46 | May/12 | 14 | 37.9 | 37.76 | 37.5(-0.03) | 37.53(-0.03) | 37.53(-0.08) | 37.45 | -0.6 | | -6 | 11(-0.7) | -50 | [-2] | [-11] | [-7] | -32 | 0 | DT | -1 | OpenShort | | (-2) | -6 | -2 | -27 | -16 | -0.6,33 | 56 | 47 | May/12 | 13 | 37.9 | 37.76 | 37.51(-0.03) | 37.54(0.03) | 37.56(-0.05) | 37.46 | -0.6 | | -6 | 12(-0.1) | -50 | [-2] | [-6] | [-10] | -19 | 8 | DT | -1.1 | OpenShort | | (-2) | -4 | -10 | -32 | -13 | -0.6,46 | 56 | 48 | May/12 | 12 | 37.9 | 37.76 | 37.51(0) | 37.54(0) | 37.56(0) | 37.51 | -0.5 | | -6 | 12(0) | -40 | [0] | [-2] | [-4] | 22 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | -13 | 7 | -13 | -0.1,74 | 56 | 49 | May/12 | 11 | 37.9 | 37.76 | 37.51(0) | 37.54(0) | 37.58(0.05) | 37.57 | -0.4 | | -6 | 12(0.1) | -35 | [0] | [2] | [-3] | 48 | 23 | CR | -0.1 | HoldShort | | (0) | 4 | -21 | 16 | 13 | 0.6,83 | 56 | 50 | May/12 | 10 | 37.9 | 37.76 | 37.52(0.03) | 37.53(0.05) | 37.56(0.08) | 37.67 | -0.3 | | -6 | 12(0.8) | -10 | [2] | [7] | [10] | 76 | 30 | RG | 1.2 | SmallShort | | (2) | 6 | 16 | 25 | 5 | 1.7,83 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|