VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $18.3500 One month high (close): $23.5100

VFC Daily Change: -3.27% Daily StdDev 2.71% VFC EMA_5_Trend: -2.37% 10Minute StdDev: $0.4656

Latest Price : $18.35(-3.27%)

Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.54%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	9	21.14	20.18	19.24(-0.16)	19.37(-0.26)	19.26(-0.62)	18.92	-1.7	-21	19(-0.3)	-50	[-6]	[-34]	[-22]	-52	-164	DT	-1.3	OpenShort?	(-2)	-23	-22	-30	-20	-1.3,31	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.24(hourly_sma_20 1.69%) 19.37(hourly_sma_10 2.38%) 20.18(daily_ema_10 6.66%) 21.14(daily_ema_20 11.73%)

2	May/23	15	21.34	20.49	19.27(-0.16)	19.42(-0.21)	19.38(-0.67)	19.04	-1.9	-19	19(-3.1)	-50	[-6]	[-35]	[-25]	-17	-128	DT	-1.3	OpenShort?	(-4)	-25	-46	-21	-20	-0.9,56	32
3	May/23	14	21.34	20.49	19.3(-0.36)	19.42(0)	19.51(0.05)	19.29	-1.7	-19	22(-11.3)	-50	[-13]	[-6]	[-16]	23	378	DT	-0.8	OpenShort	(-4)	2	-31	-5	-20	-0,73	32
4	May/23	13	21.34	20.49	19.37(-0.26)	19.46(0.21)	19.5(-0.05)	19.46	-1.6	-19	34(-6.1)	-50	[-10]	[-5]	[-8]	38	306	DT	-0.1	OpenShort	(-13)	-2	-11	5	-20	0.2,83	32
5	May/23	12	21.34	20.49	19.42(-0.26)	19.42(0.47)	19.51(0.1)	19.52	-1.5	-19	40(-4.4)	-50	[-10]	[5]	[-5]	46	345	RG	0	Wait	(-9)	4	-13	21	-20	0.2,91	32

6	May/23	11	21.34	20.49	19.47(-0.21)	19.33(0.21)	19.49(0.15)	19.59	-1.5	-19	44(-3.5)	-50	[-8]	[3]	[1]	38	319	UR	0.2	SmallShort	(-8)	6	-18	13	20	0.2,83	32
7	May/23	10	21.34	20.49	19.51(-0.26)	19.29(0.36)	19.46(0.26)	19.69	-1.4	-19	48(-4.8)	-50	[-10]	[9]	[34]	24	427	UR	0.4	SmallShort	(-8)	10	79	16	20	0.3,66	32
8	May/23	9	21.34	20.49	19.56(-0.36)	19.22(0.21)	19.41(-0.05)	19.26	-1.8	-19	53(-3)	-50	[-13]	[-6]	[-17]	-17	210	DT	-0.2	OpenShort?	(-15)	-2	-44	3	-20	-0.5,46	32
9	May/22	15	21.52	20.8	19.63(-0.3)	19.18(0.21)	19.42(0.57)	19.5	-1.9	-16	56(-9.1)	-50	[-11]	[18]	[14]	-2	391	UR	0.1	SmallShort?	(-11)	21	16	12	20	-0.2,53	37
10	May/22	14	21.52	20.8	19.69(-0.35)	19.14(0.16)	19.31(0.68)	19.41	-2	-16	65(-3.2)	-50	[-13]	[21]	[5]	-24	408	UR	0.1	SmallShort	(-13)	25	-7	10	20	-0.4,36	37

11	May/22	13	21.52	20.8	19.76(-0.35)	19.11(-0.05)	19.18(0.37)	19.45	-1.9	-16	68(-2.9)	-50	[-13]	[5]	[15]	-26	307	UR	0.4	SmallShort	(-13)	14	4	16	20	-0.4,34	37
12	May/22	12	21.52	20.8	19.83(-0.3)	19.12(-0.1)	19.11(0.47)	19.43	-1.9	-16	71(-1.8)	-50	[-11]	[9]	[18]	-37	238	UR	0.4	SmallShort	(-13)	18	20	17	20	-0.5,26	37
13	May/22	11	21.52	20.8	19.89(-0.35)	19.14(-0.73)	19.02(0.42)	19.32	-2	-16	73(0.1)	-40	[-13]	[-5]	[42]	-53	188	DP	0.4	OpenShort	(-13)	16	64	9	20	-0.7,15	37
14	May/22	10	21.52	20.8	19.96(-0.3)	19.28(-0.77)	18.94(-0.05)	18.98	-2.4	-16	72(2.1)	-50	[-11]	[-23]	[23]	-75	-189	DP	0.1	OpenShort	(-16)	-2	49	6	20	-1.3,8	37
15	May/22	9	21.52	20.8	20.02(-0.55)	19.43(-0.92)	18.95(-0.47)	18.72	-2.6	-16	70(4.9)	-50	[-21]	[-44]	[-31]	-87	-198	DT	-0.3	OpenShort?	(-14)	-18	-73	7	-20	-1.7,6	37

16	May/19	15	21.69	21.07	20.13(-0.4)	19.61(-0.66)	19.04(-0.47)	19.11	-2.6	-16	65(-2.1)	-50	[-15]	[-38]	[8]	-79	-215	DP	0.1	OpenShort?	(-16)	-18	21	10	-11	-1.4,6	28
17	May/19	14	21.69	21.07	20.21(-0.44)	19.74(-0.85)	19.13(-0.67)	19	-2.7	-16	68(5.1)	-50	[-16]	[-49]	[2]	-93	-319	DP	-0.2	OpenShort	(-16)	-25	23	10	-20	-1.8,2	28
18	May/19	13	21.69	21.07	20.3(-0.49)	19.91(-0.85)	19.26(-1.83)	18.88	-2.8	-16	62(8.4)	-50	[-18]	[-93]	[-28]	-108	-666	DT	-0.6	HoldShort	(-17)	-68	-39	-3	-20	-2.3,0	28
19	May/19	12	21.69	21.07	20.4(-0.44)	20.08(-0.84)	19.62(-1.46)	19.09	-2.6	-16	54(8)	-50	[-16]	[-78]	[-17]	-110	-564	DT	-1	HoldShort	(-16)	-54	-6	-3	-20	-2.4,0	28
20	May/19	11	21.69	21.07	20.49(-0.49)	20.25(-0.78)	19.91(-1.29)	19.12	-2.5	-16	46(10)	-50	[-18]	[-71]	[-52]	-123	-496	DT	-1.7	HoldShort	(-17)	-48	-84	-34	-20	-2.9,0	28

21	May/19	10	21.69	21.07	20.59(-0.39)	20.41(-0.63)	20.17(-0.84)	19.58	-2.1	-16	36(5)	-50	[-14]	[-51]	[-18]	-98	-302	DT	-1.6	OpenShort	(-14)	-31	-9	-16	-20	-2.8,22	28
22	May/19	9	21.69	21.07	20.67(-0.48)	20.54(-0.53)	20.34(-1.07)	19.63	-2	-16	31(1.9)	-50	[-18]	[-59]	[-77]	-100	-281	DT	-2.3	HoldShort?	(-14)	-40	-178	-14	-20	-3.3,33	28
23	May/18	15	21.89	21.39	20.77(-0.24)	20.65(0.1)	20.56(0.1)	20.66	-1.5	-9	29(-14.1)	-50	[-9]	[2]	[10]	-22	225	UR	0.3	SmallShort?	(-10)	4	24	12	5	-0.4,38	30
24	May/18	14	21.89	21.39	20.82(-0.29)	20.63(0.05)	20.54(-0.29)	20.52	-1.7	-9	43(-4.8)	-50	[-11]	[-14]	[-1]	-51	102	DT	-0.1	OpenShort	(-10)	-11	10	-4	-20	-0.8,19	30
25	May/18	13	21.89	21.39	20.88(-0.29)	20.62(-0.15)	20.6(-0.24)	20.46	-1.7	-9	48(-2.5)	-50	[-11]	[-16]	[-3]	-57	56	DT	-0.4	OpenShort	(-10)	-9	4	-3	-20	-1.1,21	30

26	May/18	12	21.89	21.39	20.94(-0.29)	20.65(-0.15)	20.65(-0.39)	20.44	-1.8	-9	51(-1.2)	-50	[-11]	[-22]	[-20]	-58	-26	DT	-0.5	OpenShort	(-12)	-15	-45	-6	-20	-1.2,22	30
27	May/18	11	21.89	21.39	21(-0.19)	20.68(-0.05)	20.73(-0.05)	20.7	-1.5	-9	52(-0.7)	-50	[-8]	[-6]	[7]	-38	57	DP	-0.1	OpenShort	(-9)	-2	16	1	20	-0.7,30	30
28	May/18	9	21.89	21.39	21.04(-0.19)	20.69(-0.1)	20.74(0.1)	20.61	-1.6	-9	52(0.6)	-50	[-8]	[-1]	[-8]	-47	39	DT	-0.3	OpenShort?	(-7)	4	-22	-0	-10	-1,28	30
29	May/17	15	21.99	21.42	21.08(-0.09)	20.71(-0.1)	20.72(0.34)	20.74	-1.6	-11	52(-1.1)	-50	[-4]	[8]	[0]	-40	31	RG	0	Wait?	(-7)	13	-7	7	19	-0.8,30	34
30	May/17	14	21.99	21.42	21.1(-0.09)	20.73(-0.14)	20.65(0.05)	20.78	-1.5	-11	53(0.7)	-50	[-4]	[-4]	[6]	-41	-38	DP	0.3	OpenShort	(-3)	2	-5	14	20	-0.8,29	34

31	May/17	13	21.99	21.42	21.12(-0.05)	20.76(-0.19)	20.64(0.05)	20.81	-1.5	-11	52(0.6)	-25	[-2]	[-4]	[13]	-46	-83	DP	0.4	OpenShort	(-2)	2	14	20	20	-0.8,24	34
32	May/17	12	21.99	21.42	21.13(-0.09)	20.8(-0.48)	20.63(-0.1)	20.73	-1.6	-11	52(1.5)	-40	[-4]	[-16]	[17]	-62	-120	DP	0.2	OpenShort	(-5)	-4	31	9	20	-1,13	34
33	May/17	10	21.99	21.42	21.15(-0.14)	20.9(-0.52)	20.65(-0.24)	20.55	-1.8	-11	50(3.2)	-50	[-5]	[-23]	[10]	-84	-193	DP	-0.3	OpenShort	(-5)	-9	30	1	-5	-1.5,4	34
34	May/17	9	21.99	21.42	21.18(-0.19)	21.01(-0.61)	20.7(-0.48)	20.38	-2	-11	47(6)	-50	[-7]	[-35]	[-27]	-105	-304	DT	-0.9	HoldShort?	(-7)	-19	-62	-4	-20	-2.2,0	34
35	May/16	15	22.1	21.55	21.22(-0.14)	21.14(-0.42)	20.8(-0.34)	20.74	-1.8	-11	41(-0.1)	-50	[-5]	[-25]	[-5]	-88	-171	DT	-0.2	HoldShort?	(-3)	-13	-7	3	-20	-1.5,0	41

36	May/16	14	22.1	21.55	21.25(-0.14)	21.23(-0.42)	20.87(-0.48)	20.78	-1.8	-11	41(2.1)	-50	[-5]	[-30]	[-7]	-88	-200	DT	-0.3	OpenShort	(-3)	-19	-4	1	-20	-1.5,0	41
37	May/16	13	22.1	21.55	21.28(-0.14)	21.32(-0.33)	20.97(-0.85)	20.8	-1.8	-11	39(2.8)	-50	[-5]	[-43]	[-12]	-93	-312	DT	-0.6	OpenShort	(-7)	-33	0	-17	-20	-1.7,0	41
38	May/16	12	22.1	21.55	21.31(-0.19)	21.39(-0.28)	21.15(-0.84)	20.8	-1.8	-11	36(3.6)	-50	[-7]	[-42]	[-20]	-98	-262	DT	-1.3	OpenShort	(-5)	-33	-14	-36	-20	-1.9,0	41
39	May/16	11	22.1	21.55	21.35(-0.09)	21.45(-0.14)	21.33(-0.74)	20.88	-1.6	-11	33(3.3)	-50	[-4]	[-35]	[-36]	-91	-324	DT	-1.9	OpenShort	(-5)	-29	-36	-59	-20	-2,9	41
40	May/16	10	22.1	21.55	21.37(-0.09)	21.45(0)	21.49(-0.51)	21.09	-1.4	-11	29(1.3)	-50	[-4]	[-23]	[-25]	-42	-172	DT	-1.9	OpenShort	(-3)	-20	-28	-43	-20	-1.3,41	41

41	May/16	9	22.1	21.55	21.37(0)	21.48(0.05)	21.6(-0.32)	21.26	-1.1	-11	28(0.3)	-50	[0]	[-14]	[-34]	9	-147	DR	-1.6	OpenShort?	(-2)	-13	-70	-28	-20	-0.6,74	41
42	May/15	15	22.22	21.68	21.37(0)	21.47(0.28)	21.67(0.18)	21.69	-0.8	-9	28(-2.9)	-45	[0]	[11]	[0]	86	191	RG	0.1	Wait?	(3)	7	0	-1	5	1.5,98	46
43	May/15	14	22.22	21.68	21.39(0.05)	21.41(0.23)	21.63(0.28)	21.69	-0.8	-9	31(1.7)	-30	[2]	[15]	[1]	86	162	RG	0.3	Wait	(2)	11	-3	1	20	1.5,98	46
44	May/15	13	22.22	21.68	21.38(0.14)	21.36(0.33)	21.57(0.51)	21.71	-0.8	-9	29(2.8)	15	[6]	[27]	[13]	94	133	UT	0.7	OpenLong	(2)	20	15	19	20	1.8,99	46
45	May/15	12	22.22	21.68	21.35(0.09)	21.29(0.14)	21.46(0.42)	21.62	-0.9	-9	26(0.5)	-5	[4]	[19]	[10]	88	147	RG	0.9	SmallShort	(3)	17	-3	32	20	1.6,98	46

46	May/15	11	22.22	21.68	21.33(0.05)	21.26(0.09)	21.37(0.52)	21.64	-0.9	-9	26(2.7)	5	[2]	[22]	[25]	83	240	RG	1.6	SmallShort	(3)	21	25	48	20	1.9,85	46
47	May/15	10	22.22	21.68	21.33(0)	21.26(0)	21.26(0.33)	21.49	-1.1	-9	23(-1.2)	-15	[0]	[12]	[18]	36	173	UR	1.5	SmallShort	(2)	13	17	35	20	1.1,58	46
48	May/15	9	22.22	21.68	21.32(-0.09)	21.24(-0.05)	21.19(0.24)	21.39	-1.3	-9	24(-5.5)	-30	[-4]	[6]	[15]	-9	199	UR	1.3	SmallShort?	(-2)	10	33	-3	20	0.4,31	46
49	May/12	15	22.26	21.78	21.34(-0.28)	21.25(-0.09)	21.14(0.05)	21.19	-1.7	-10	30(-13.4)	-50	[-11]	[-5]	[1]	-60	256	DP	0.3	OpenShort?	(-5)	2	10	-20	14	-0.8,10	40
50	May/12	14	22.26	21.78	21.4(-0.19)	21.27(-0.14)	21.13(-0.09)	21.13	-1.8	-10	43(-4.1)	-50	[-8]	[-11]	[-8]	-70	55	DT	0	OpenShort	(-10)	-4	-3	-23	-20	-1,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI