|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.5400 One month high (close): $73.4700
STT Daily Change: -1.96% Daily StdDev 2.51% STT EMA_5_Trend: -0.42% 10Minute StdDev: $0.7336
Latest Price : $67.03(-1.96%) | Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 68.66 | 67.85 | 68.33(-0.12) | 68.63(-0.13) | 68.43(-0.42) | 67.34 | -0.9 | | -5 | 29(2) | -50 | [-5] | [-21] | [-38] | -65 | -125 | DT | -2.5 | OpenShort? | | (-2) | -17 | -70 | -39 | -20 | -2.3,43 | 53 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.85(daily_ema_10 0.76%) 68.33(hourly_sma_20 1.47%) 68.63(hourly_sma_10 1.92%) 68.66(daily_ema_20 1.96%)
|
| | | 2 | May/23 | 15 | 68.8 | 68 | 68.41(-0.04) | 68.72(0.03) | 68.72(-0.13) | 68.53 | -0.2 | | -4 | 27(-2.4) | -45 | [-2] | [-5] | [-6] | 28 | 27 | DT | -0.5 | OpenShort? | | (-2) | -5 | -6 | -12 | -20 | 0.3,70 | 48 | | 3 | May/23 | 14 | 68.8 | 68 | 68.44(-0.01) | 68.7(0.09) | 68.81(-0.1) | 68.64 | -0.1 | | -4 | 29(0) | -40 | [-0] | [-3] | [-6] | 41 | 15 | DT | -0.4 | OpenShort | | (-2) | -4 | -7 | -9 | -20 | 0.5,78 | 48 | | 4 | May/23 | 13 | 68.8 | 68 | 68.45(0.04) | 68.64(0.12) | 68.88(0.03) | 68.76 | -0 | | -4 | 29(0) | -25 | [2] | [4] | [-3] | 53 | 18 | CR | -0.3 | HoldShort | | (0) | 1 | -3 | -5 | -20 | 0.7,85 | 48 | | 5 | May/23 | 12 | 68.8 | 68 | 68.42(0.06) | 68.56(0.15) | 68.86(0.06) | 68.81 | 0 | | -4 | 29(0.3) | -20 | [2] | [6] | [-1] | 65 | 16 | CR | -0.1 | HoldShort | | (2) | 2 | -4 | 0 | -1 | 0.9,92 | 48 | | | | |
| 6 | May/23 | 11 | 68.8 | 68 | 68.38(0.07) | 68.46(0.1) | 68.82(0.13) | 68.87 | 0 | | -4 | 29(0.1) | -10 | [3] | [7] | [2] | 68 | 33 | RG | 0.1 | Wait | | (3) | 5 | -6 | 13 | 19 | 1.1,90 | 48 | | 7 | May/23 | 10 | 68.8 | 68 | 68.33(0.06) | 68.39(0.18) | 68.73(0.23) | 68.98 | 0.1 | | -4 | 29(2.5) | -5 | [2] | [13] | [6] | 68 | 98 | RG | 0.6 | Wait | | (3) | 9 | 1 | 16 | 20 | 1.5,80 | 48 | | 8 | May/23 | 9 | 68.8 | 68 | 68.29(0.04) | 68.27(0.13) | 68.57(0.23) | 68.96 | 0.1 | | -4 | 26(1.4) | 5 | [2] | [12] | [13] | 65 | 117 | RG | 1 | SmallShort? | | (2) | 9 | 18 | 25 | 20 | 1.7,72 | 48 | | 9 | May/22 | 15 | 68.91 | 68.05 | 68.26(0.06) | 68.18(0.1) | 68.41(0.22) | 68.66 | -0.1 | | -6 | 25(3.9) | -10 | [2] | [11] | [5] | 30 | 55 | RG | 0.7 | Wait? | | (1) | 9 | 0 | 19 | 19 | 1.1,52 | 43 | | 10 | May/22 | 14 | 68.91 | 68.05 | 68.22(0.03) | 68.11(0.1) | 68.26(0.25) | 68.65 | -0.1 | | -6 | 21(0.9) | -5 | [1] | [12] | [12] | 21 | 92 | RG | 1 | SmallShort | | (2) | 10 | 15 | 25 | 20 | 1.1,43 | 43 | | | | |
| 11 | May/22 | 13 | 68.91 | 68.05 | 68.2(0.01) | 68.04(-0.09) | 68.09(0.07) | 68.39 | -0.3 | | -6 | 20(0) | -15 | [0] | [0] | [10] | -9 | 37 | RG | 0.8 | SmallShort | | (0) | 3 | 6 | 19 | 20 | 0.5,29 | 43 | | 12 | May/22 | 12 | 68.91 | 68.05 | 68.19(-0.01) | 68.1(-0.13) | 68.04(0.12) | 68.29 | -0.3 | | -6 | 20(-0.1) | -15 | [-0] | [1] | [10] | -27 | 49 | UR | 0.7 | SmallShort | | (0) | 5 | 13 | 13 | 20 | 0.3,16 | 43 | | 13 | May/22 | 11 | 68.91 | 68.05 | 68.19(0) | 68.19(-0.09) | 68.04(0) | 68.07 | -0.5 | | -6 | 20(0.1) | -25 | [0] | [-2] | [4] | -54 | -20 | DP | 0.3 | OpenShort | | (-1) | 0 | 12 | -3 | 9 | -0.4,6 | 43 | | 14 | May/22 | 10 | 68.91 | 68.05 | 68.19(0) | 68.25(-0.04) | 67.96(0.01) | 67.87 | -0.6 | | -6 | 20(-0.1) | -25 | [0] | [-1] | [-3] | -67 | -47 | DR | -0.3 | OpenShort | | (-0) | 0 | 0 | -3 | -20 | -0.9,6 | 43 | | 15 | May/22 | 9 | 68.91 | 68.05 | 68.2(0.03) | 68.28(-0.01) | 67.95(-0.04) | 67.86 | -0.6 | | -6 | 20(-1.9) | -25 | [1] | [-2] | [-8] | -65 | -89 | DR | -0.2 | OpenShort? | | (0) | -2 | -14 | -4 | -20 | -0.9,8 | 43 | | | | |
| 16 | May/19 | 15 | 69.14 | 68.09 | 68.18(0.03) | 68.29(0.01) | 67.98(-0.25) | 68.09 | -0.5 | | -7 | 22(1.8) | -40 | [1] | [-10] | [-1] | -44 | -101 | DR | 0.3 | OpenShort? | | (2) | -10 | 8 | -6 | -20 | -0.2,11 | 38 | | 17 | May/19 | 14 | 69.14 | 68.09 | 68.16(0.07) | 68.28(-0.04) | 68.15(-0.38) | 67.96 | -0.6 | | -7 | 20(-3.4) | -40 | [3] | [-16] | [-6] | -58 | -193 | DR | -0.5 | OpenShort | | (1) | -15 | -2 | -24 | -20 | -0.5,5 | 38 | | 18 | May/19 | 13 | 69.14 | 68.09 | 68.11(0.09) | 68.31(-0.04) | 68.41(-0.18) | 67.99 | -0.6 | | -7 | 24(-3.8) | -30 | [4] | [-8] | [-7] | -52 | -153 | DR | -0.9 | OpenShort | | (3) | -7 | 7 | -45 | -20 | -0.3,6 | 38 | | 19 | May/19 | 12 | 69.14 | 68.09 | 68.05(0.07) | 68.31(0) | 68.53(-0.12) | 67.87 | -0.6 | | -7 | 28(-3.4) | -45 | [3] | [-5] | [-13] | -26 | -129 | DR | -1.2 | OpenShort | | (3) | -5 | -7 | -42 | -20 | -0.3,32 | 38 | | 20 | May/19 | 11 | 69.14 | 68.09 | 68(0.09) | 68.34(-0.03) | 68.53(0) | 67.99 | -0.6 | | -7 | 31(-2.7) | -50 | [4] | [-0] | [-25] | 15 | -89 | DR | -1 | OpenShort | | (4) | 0 | -59 | -20 | -20 | -0,65 | 38 | | | | |
| 21 | May/19 | 10 | 69.14 | 68.09 | 67.94(0.15) | 68.36(0.1) | 68.61(0.32) | 68.99 | -0.1 | | -7 | 34(0.9) | -10 | [6] | [16] | [1] | 84 | 81 | RG | 0.6 | Wait | | (7) | 13 | -13 | 11 | 20 | 1.6,94 | 38 | | 22 | May/19 | 9 | 69.14 | 68.09 | 67.84(0.16) | 68.29(0.12) | 68.39(0.26) | 69.22 | 0 | | -7 | 33(2.7) | 25 | [6] | [14] | [20] | 99 | 106 | UT | 1.3 | OpenLong? | | (7) | 10 | 35 | 18 | 20 | 2.1,96 | 38 | | 23 | May/18 | 15 | 69.4 | 68.14 | 67.73(0.1) | 68.21(0.07) | 68.21(0.12) | 68.62 | -0.3 | | -7 | 30(5.1) | 0 | [4] | [8] | [12] | 76 | 61 | RG | 0.7 | Wait? | | (5) | 5 | 25 | 9 | 20 | 1.5,88 | 38 | | 24 | May/18 | 14 | 69.4 | 68.14 | 67.73(0) | 68.16(0.04) | 68.13(0.07) | 68.2 | -0.5 | | -7 | 25(-0.1) | -40 | [0] | [4] | [3] | 51 | 97 | UR | 0.1 | SmallShort | | (3) | 3 | 11 | -3 | -3 | 0.9,78 | 38 | | 25 | May/18 | 13 | 69.4 | 68.14 | 67.66(-0.01) | 68.13(0.09) | 68.08(-0.06) | 68.01 | -0.6 | | -7 | 25(-0.5) | -45 | [-0] | [-0] | [-2] | 45 | 45 | DT | -0.1 | OpenShort | | (-0) | -2 | 4 | -4 | -20 | 0.6,80 | 38 | | | | |
| 26 | May/18 | 12 | 69.4 | 68.14 | 67.67(-0.01) | 68.07(0.04) | 68.12(-0.09) | 67.94 | -0.6 | | -7 | 26(-0.4) | -50 | [-0] | [-3] | [-9] | 48 | 28 | DT | -0.3 | OpenShort | | (-1) | -4 | -21 | 1 | -20 | 0.5,85 | 38 | | 27 | May/18 | 11 | 69.4 | 68.14 | 67.68(0.01) | 68.04(0.19) | 68.18(-0.04) | 68.3 | -0.5 | | -7 | 26(0.5) | -40 | [0] | [3] | [-0] | 59 | 70 | RG | 0.2 | Wait | | (0) | -2 | 4 | -3 | -13 | 1,84 | 38 | | 28 | May/18 | 10 | 69.4 | 68.14 | 67.68(0) | 67.91(0.19) | 68.21(0.03) | 68.24 | -0.5 | | -7 | 26(0.1) | -35 | [0] | [5] | [5] | 57 | 87 | UR | 0.1 | SmallShort | | (0) | 1 | 21 | -6 | -12 | 1,82 | 38 | | 29 | May/18 | 9 | 69.4 | 68.14 | 67.68(0) | 67.78(0.18) | 68.19(0.01) | 67.89 | -0.7 | | -7 | 25(0) | -45 | [0] | [4] | [-9] | 44 | 32 | CR | -0.5 | HoldShort? | | (-1) | 0 | -18 | -10 | -15 | 0.4,84 | 38 | | 30 | May/17 | 15 | 69.67 | 67.92 | 67.67(0.04) | 67.66(0.21) | 68.18(0.24) | 68.2 | -0.6 | | -10 | 25(3.2) | -45 | [2] | [13] | [0] | 67 | 100 | RG | 0 | Wait? | | (1) | 10 | -6 | 7 | 12 | 0.9,94 | 41 | | | | |
| 31 | May/17 | 14 | 69.67 | 67.92 | 67.64(0.13) | 67.52(0.21) | 68.02(0.18) | 68.31 | -0.5 | | -10 | 22(-1.6) | -15 | [5] | [12] | [4] | 75 | 19 | RG | 0.5 | Wait | | (2) | 7 | -5 | 15 | 20 | 1.2,95 | 41 | | 32 | May/17 | 13 | 69.67 | 67.92 | 67.55(0.16) | 67.38(0.21) | 67.9(0.43) | 68.4 | -0.5 | | -10 | 24(-0.7) | 15 | [6] | [22] | [14] | 73 | 78 | UT | 0.8 | OpenLong | | (7) | 17 | 17 | 25 | 20 | 1.4,88 | 41 | | 33 | May/17 | 12 | 69.67 | 67.92 | 67.44(0.1) | 67.24(0.13) | 67.61(0.39) | 68.12 | -0.6 | | -10 | 25(0.1) | -5 | [4] | [18] | [12] | 47 | 95 | RG | 0.8 | SmallShort | | (5) | 15 | 14 | 14 | 20 | 1.1,69 | 41 | | 34 | May/17 | 11 | 69.67 | 67.92 | 67.37(0.07) | 67.15(-0.06) | 67.35(0.33) | 67.88 | -0.7 | | -10 | 24(0) | -5 | [3] | [12] | [21] | 29 | 92 | RG | 0.8 | SmallShort | | (4) | 13 | 29 | 23 | 20 | 0.8,59 | 41 | | 35 | May/17 | 10 | 69.67 | 67.92 | 67.32(0.01) | 67.19(-0.13) | 67.13(0.13) | 67.4 | -0.9 | | -10 | 24(-0.2) | -50 | [0] | [2] | [0] | -2 | 32 | RG | 0.4 | Wait | | (2) | 5 | -17 | 15 | 20 | 0.1,46 | 41 | | | | |
| 36 | May/17 | 9 | 69.67 | 67.92 | 67.31(0.04) | 67.28(-0.07) | 67.04(0.25) | 67.69 | -0.8 | | -10 | 25(0.4) | 0 | [2] | [8] | [21] | 5 | 82 | RG | 1 | SmallShort? | | (2) | 10 | 40 | 18 | 20 | 0.6,40 | 41 | | 37 | May/16 | 15 | 69.99 | 67.95 | 67.28(-0.06) | 67.33(-0.15) | 66.87(0.01) | 67.02 | -1.1 | | -13 | 24(1.2) | -50 | [-2] | [-6] | [5] | -39 | 22 | DP | 0.2 | OpenShort? | | (-0) | 0 | 12 | 2 | 2 | -0.4,21 | 41 | | 38 | May/16 | 14 | 69.99 | 67.95 | 67.32(-0.06) | 67.43(-0.19) | 66.86(-0.13) | 66.82 | -1.2 | | -13 | 23(0.3) | -50 | [-2] | [-12] | [-2] | -47 | -43 | DT | -0.1 | OpenShort | | (-3) | -5 | 4 | -5 | -20 | -0.8,23 | 41 | | 39 | May/16 | 13 | 69.99 | 67.95 | 67.36(-0.06) | 67.56(-0.18) | 66.95(-0.43) | 66.75 | -1.2 | | -13 | 23(0.6) | -50 | [-2] | [-24] | [-7] | -49 | -137 | DT | -0.3 | OpenShort | | (-3) | -17 | -4 | -12 | -20 | -1,26 | 41 | | 40 | May/16 | 12 | 69.99 | 67.95 | 67.4(-0.04) | 67.68(-0.12) | 67.24(-0.41) | 66.82 | -1.2 | | -13 | 22(0.5) | -50 | [-2] | [-22] | [-11] | -45 | -152 | DT | -0.7 | OpenShort | | (-2) | -16 | -9 | -21 | -20 | -1,30 | 41 | | | | |
| 41 | May/16 | 11 | 69.99 | 67.95 | 67.43(-0.04) | 67.76(0.09) | 67.52(-0.38) | 66.96 | -1.1 | | -13 | 22(0.3) | -50 | [-2] | [-16] | [-15] | -33 | -124 | DT | -0.9 | OpenShort | | (-2) | -15 | -2 | -37 | -20 | -0.8,37 | 41 | | 42 | May/16 | 10 | 69.99 | 67.95 | 67.46(-0.07) | 67.7(0.07) | 67.78(-0.35) | 66.99 | -1.1 | | -13 | 21(0.4) | -50 | [-3] | [-16] | [-17] | -12 | -87 | DT | -1.4 | OpenShort | | (-2) | -14 | -14 | -32 | -20 | -0.8,58 | 41 | | 43 | May/16 | 9 | 69.99 | 67.95 | 67.51(-0.04) | 67.65(0.09) | 68.02(-0.22) | 67.22 | -1 | | -13 | 21(-0.2) | -50 | [-2] | [-10] | [-28] | 18 | -55 | DT | -1.4 | OpenShort? | | (-2) | -9 | -59 | -20 | -20 | -0.5,80 | 41 | | 44 | May/15 | 15 | 70.4 | 68.3 | 67.54(0.03) | 67.59(0.19) | 68.17(0.07) | 68.21 | -0.8 | | -12 | 21(-0.1) | -45 | [1] | [5] | [2] | 79 | 88 | RG | 0.1 | Wait? | | (1) | 3 | -4 | 4 | 20 | 1.2,99 | 42 | | 45 | May/15 | 14 | 70.4 | 68.3 | 67.52(-0.01) | 67.46(0.18) | 68.12(0.18) | 68.28 | -0.8 | | -12 | 21(-0.7) | -50 | [-0] | [9] | [5] | 83 | 164 | UR | 0.3 | SmallShort | | (1) | 7 | 3 | 4 | 20 | 1.4,98 | 42 | | | | |
| 46 | May/15 | 13 | 70.4 | 68.3 | 67.52(0) | 67.34(0.15) | 68(0.56) | 68.23 | -0.8 | | -12 | 22(-0.1) | -25 | [0] | [24] | [11] | 78 | 238 | UR | 0.4 | SmallShort | | (-0) | 22 | 13 | 16 | 20 | 1.2,98 | 42 | | 47 | May/15 | 12 | 70.4 | 68.3 | 67.53(-0.01) | 67.24(0.01) | 67.62(0.48) | 68.01 | -0.9 | | -12 | 22(-0.3) | -35 | [-0] | [17] | [9] | 68 | 198 | UR | 0.7 | SmallShort | | (-1) | 19 | -8 | 29 | 20 | 0.8,98 | 42 | | 48 | May/15 | 11 | 70.4 | 68.3 | 67.54(-0.03) | 67.23(0.1) | 67.3(0.45) | 68.14 | -0.8 | | -12 | 22(-0.7) | -30 | [-1] | [18] | [14] | 71 | 231 | UR | 1.4 | SmallShort | | (0) | 18 | 11 | 24 | 20 | 1,96 | 42 | | 49 | May/15 | 10 | 70.4 | 68.3 | 67.56(-0.01) | 67.16(0.06) | 67(0.33) | 67.96 | -0.9 | | -12 | 23(-0.7) | -20 | [-0] | [12] | [13] | 31 | 151 | UR | 1.6 | SmallShort | | (-2) | 13 | 19 | 10 | 20 | 0.7,63 | 42 | | 50 | May/15 | 9 | 70.4 | 68.3 | 67.57(-0.07) | 67.12(0.03) | 66.78(0.15) | 67.64 | -1 | | -12 | 24(-1.3) | -15 | [-3] | [4] | [28] | -19 | 116 | UR | 1.4 | SmallShort? | | (-2) | 6 | 77 | -6 | 20 | 0.1,29 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|