soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $15.9800 One month high (close): $22.1500

soxs Daily Change: 5.27% Daily StdDev 4.59% soxs EMA_5_Trend: -0.06% 10Minute StdDev: $0.739

Latest Price : $17.57(5.27%)

Thu. May 25, 2023($1.7) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.6)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.1%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	9	19.12	17.84	16.38(0.43)	16.47(0.92)	16.75(1.64)	17.62	-0.8	-16	17(9.7)	20	[9]	[45]	[68]	146	735	UT	2.7	HoldLong?	(9)	36	124	20	20	3.9,98	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.47(weak_hourly_sma_10 -6.53%) 16.38(weak_hourly_sma_20 -7.04%) Resistance Levels: 17.84(daily_ema_10 1.25%) 19.12(daily_ema_20 8.51%)

2	May/23	15	19.32	18.08	16.31(0.12)	16.32(0.18)	16.48(0.43)	16.6	-1.4	-18	8(1.1)	-20	[3]	[8]	[5]	101	165	RG	0.9	SmallShort?	(2)	9	-4	11	20	2.1,98	29
3	May/23	14	19.32	18.08	16.29(0.18)	16.29(0.25)	16.41(0.49)	16.63	-1.4	-18	7(0.9)	0	[4]	[10]	[20]	120	151	RG	1.8	SmallShort	(2)	11	20	38	20	2.8,100	29
4	May/23	13	19.32	18.08	16.29(0)	16.25(0.12)	16.33(0.55)	16.47	-1.5	-18	6(0.5)	-20	[0]	[9]	[14]	87	279	UR	1.3	SmallShort	(2)	12	5	34	20	2,87	29
5	May/23	12	19.32	18.08	16.26(0.06)	16.23(0.06)	16.24(0.37)	16.43	-1.5	-18	5(0.3)	-10	[1]	[5]	[19]	67	135	RG	2	SmallShort	(0)	8	21	35	20	1.8,72	29

6	May/23	11	19.32	18.08	16.26(0)	16.23(0)	16.18(0.06)	16.26	-1.6	-18	5(-0.1)	-40	[0]	[-3]	[8]	6	25	DP	0.9	OpenShort	(0)	1	1	25	20	0.1,53	29
7	May/23	10	19.32	18.08	16.26(0)	16.22(-0.12)	16.18(0)	16.25	-1.6	-18	5(-0.2)	-45	[0]	[-5]	[5]	-14	0	DP	0.9	OpenShort	(-1)	0	5	9	20	0,36	29
8	May/23	9	19.32	18.08	16.25(-0.12)	16.22(0)	16.18(0)	16.21	-1.7	-18	5(-1.7)	-50	[-3]	[-5]	[4]	-37	109	DP	0.4	OpenShort?	(1)	0	18	-8	-6	-0.4,23	29
9	May/22	15	19.6	18.48	16.27(-0.31)	16.24(-0.18)	16.17(-0.31)	16.07	-2	-15	7(-4.5)	-50	[-7]	[-14]	[-8]	-69	134	DT	-0.8	OpenShort?	(-4)	-7	-4	-18	-20	-1.6,21	31
10	May/22	14	19.6	18.48	16.32(-0.43)	16.27(-0.12)	16.22(-0.31)	16.1	-2	-15	11(-7.5)	-50	[-9]	[-14]	[-9]	-40	243	DT	-0.6	OpenShort	(-6)	-7	-12	-7	-20	-1.1,38	31

11	May/22	13	19.6	18.48	16.39(-0.43)	16.29(-0.06)	16.27(-0.06)	16.2	-1.9	-15	19(-5.1)	-50	[-9]	[-8]	[-0]	-12	318	DT	-0.2	OpenShort	(-9)	-1	-2	5	-6	-0.6,53	31
12	May/22	12	19.6	18.48	16.46(-0.42)	16.29(0)	16.28(-0.18)	16.22	-1.9	-15	24(-3.2)	-50	[-9]	[-10]	[-4]	-15	248	DT	-0.1	OpenShort	(-9)	-4	-5	6	-20	-0.6,50	31
13	May/22	11	19.6	18.48	16.53(-0.48)	16.3(0.18)	16.28(0)	16.26	-1.9	-15	27(-4.9)	-50	[-10]	[-4]	[-3]	-20	347	DT	-0.1	OpenShort	(-9)	0	-1	10	-20	-0.6,45	31
14	May/22	10	19.6	18.48	16.61(-0.6)	16.27(-0.18)	16.31(-0.18)	16.27	-1.9	-15	32(-4.4)	-50	[-13]	[-13]	[-1]	-27	387	DT	-0.1	OpenShort	(-11)	-4	-15	8	20	-0.6,38	31
15	May/22	9	19.6	18.48	16.71(-0.59)	16.3(0.12)	16.34(0.18)	16.39	-1.8	-15	36(-5.7)	-50	[-13]	[-2]	[7]	-32	481	DP	0.1	OpenShort?	(-11)	4	16	8	6	-0.5,31	31

16	May/19	15	19.82	18.86	16.81(-0.71)	16.28(-0.06)	16.31(-0.06)	16.26	-2.3	-13	42(-11.5)	-50	[-15]	[-9]	[-2]	-49	401	DT	-0.1	OpenShort?	(-14)	-1	-13	4	20	-0.7,19	35
17	May/19	14	19.82	18.86	16.93(-0.7)	16.29(0.18)	16.32(0.25)	16.37	-2.2	-13	54(-4.9)	-50	[-14]	[-0]	[3]	-52	450	UR	0.1	SmallShort	(-14)	5	11	4	-18	-0.7,16	35
18	May/19	13	19.82	18.86	17.05(-0.7)	16.26(-0.25)	16.28(0.25)	16.28	-2.3	-13	59(-2.9)	-50	[-14]	[-5]	[4]	-56	331	DP	0	OpenShort	(-15)	5	-2	5	20	-0.8,14	35
19	May/19	12	19.82	18.86	17.17(-0.69)	16.3(-0.43)	16.24(-0.06)	16.3	-2.2	-13	61(-2.2)	-50	[-14]	[-13]	[7]	-60	181	DP	0.1	OpenShort	(-14)	-1	-4	6	20	-0.9,13	35
20	May/19	11	19.82	18.86	17.29(-0.58)	16.37(-0.73)	16.25(0.06)	16.33	-2.2	-13	64(-0.4)	-50	[-12]	[-13]	[17]	-64	46	DP	0.1	OpenShort	(-15)	1	5	7	20	-1,11	35

21	May/19	10	19.82	18.86	17.39(-0.69)	16.49(-0.78)	16.24(-0.06)	16.29	-2.2	-13	64(0)	-50	[-14]	[-16]	[8]	-72	61	DP	0	OpenShort	(-14)	-1	7	3	20	-1.1,6	35
22	May/19	9	19.82	18.86	17.51(-0.74)	16.62(-0.84)	16.25(0.06)	16.23	-2.3	-13	64(0.8)	-50	[-15]	[-15]	[10]	-78	40	DP	-0	OpenShort?	(-14)	1	23	3	20	-1.3,5	35
23	May/18	15	20.02	19.26	17.64(-0.73)	16.76(-1.12)	16.24(-0.73)	16.05	-2.9	-12	63(-7)	-50	[-15]	[-35]	[-17]	-85	-338	DT	-0.2	HoldShort?	(-16)	-15	-39	3	-20	-1.6,5	31
24	May/18	14	20.02	19.26	17.77(-0.78)	16.95(-0.99)	16.36(-0.73)	16.37	-2.7	-12	70(0.7)	-50	[-16]	[-34]	[1]	-80	-179	DP	0	OpenShort	(-15)	-15	9	10	-20	-1.5,8	31
25	May/18	13	20.02	19.26	17.91(-0.83)	17.12(-1.27)	16.48(-1.55)	16.3	-2.8	-12	70(2.6)	-50	[-17]	[-54]	[-7]	-88	-448	DT	-0.2	OpenShort	(-16)	-32	-7	7	-20	-1.7,5	31

26	May/18	12	20.02	19.26	18.06(-0.82)	17.34(-1.37)	16.74(-1.53)	16.36	-2.7	-12	67(3.5)	-50	[-17]	[-54]	[1]	-95	-493	DP	-0.4	OpenShort	(-18)	-31	29	2	-20	-1.9,3	31
27	May/18	11	20.02	19.26	18.21(-0.92)	17.58(-1.46)	17(-1.62)	16.13	-2.9	-12	63(7)	-50	[-19]	[-58]	[-43]	-110	-618	DT	-1	HoldShort	(-19)	-33	-61	-7	-20	-2.4,0	31
28	May/18	10	20.02	19.26	18.38(-0.92)	17.84(-1.11)	17.28(-1.48)	16.63	-2.5	-12	56(2.8)	-50	[-19]	[-51]	[-37]	-108	-393	DT	-0.9	HoldShort	(-16)	-30	-47	-6	-20	-2.3,0	31
29	May/18	9	20.02	19.26	18.55(-0.91)	18.04(-0.93)	17.54(-1.18)	17.03	-2.2	-12	54(-1.6)	-50	[-19]	[-43]	[-37]	-101	-194	DT	-0.7	CloseShort?	(-17)	-24	-61	-2	-20	-2.1,2	31
30	May/17	15	20.21	19.81	18.72(-0.74)	18.21(-0.49)	17.75(-1)	17.56	-2.6	-7	55(-22.1)	-50	[-15]	[-32]	[-14]	-88	-123	DT	-0.3	HoldShort?	(-16)	-20	-6	-1	-20	-1.6,2	32

31	May/17	14	20.21	19.81	18.86(-0.84)	18.3(-0.49)	17.93(-1.27)	17.61	-2.5	-7	77(-5)	-50	[-18]	[-39]	[-10]	-89	-118	DT	-0.4	HoldShort	(-16)	-27	7	-3	-20	-1.6,1	32
32	May/17	13	20.21	19.81	19.02(-0.94)	18.39(-0.7)	18.16(-1.3)	17.55	-2.6	-7	82(-4)	-50	[-20]	[-42]	[-33]	-95	-134	DT	-0.7	HoldShort	(-18)	-27	-46	-8	-20	-1.8,0	32
33	May/17	12	20.21	19.81	19.2(-0.78)	18.52(-0.43)	18.4(-0.76)	17.96	-2.2	-7	86(-3.1)	-50	[-16]	[-27]	[-14]	-85	-39	DT	-0.5	HoldShort	(-17)	-16	-15	-7	-20	-1.4,0	32
34	May/17	11	20.21	19.81	19.35(-0.72)	18.6(-0.53)	18.54(-0.64)	18.1	-2.1	-7	89(-1.3)	-50	[-15]	[-26]	[-19]	-81	-69	DT	-0.5	HoldShort	(-16)	-13	-38	-5	-20	-1.4,4	32
35	May/17	10	20.21	19.81	19.49(-0.56)	18.7(-0.37)	18.66(0.05)	18.45	-1.7	-7	91(-0.8)	-50	[-12]	[-9]	[-11]	-70	67	DT	-0.2	OpenShort	(-14)	1	-29	2	-16	-1.1,8	32

36	May/17	9	20.21	19.81	19.6(-0.51)	18.77(-0.42)	18.65(0.11)	18.72	-1.5	-7	92(-0.1)	-50	[-11]	[-8]	[5]	-63	107	DP	0.1	OpenShort?	(-11)	2	-2	6	20	-0.9,10	32
37	May/16	15	20.32	20.16	19.7(-0.4)	18.85(-0.42)	18.63(-0.05)	18.74	-1.7	-2	92(-7.8)	-20	[-8]	[-8]	[8]	-66	-83	DP	0.1	OpenShort?	(-10)	-1	7	9	20	-1,9	36
38	May/16	14	20.32	20.16	19.78(-0.45)	18.93(-0.68)	18.64(-0.05)	18.67	-1.8	-2	99(2.3)	-35	[-10]	[-12]	[4]	-75	-103	DP	0	OpenShort	(-9)	-1	-3	7	20	-1.2,5	36
39	May/16	13	20.32	20.16	19.87(-0.5)	19.06(-0.88)	18.65(-0.43)	18.7	-1.8	-2	97(2.5)	-35	[-11]	[-22]	[13]	-80	-182	DP	0.1	OpenShort	(-9)	-9	23	6	20	-1.3,3	36
40	May/16	12	20.32	20.16	19.97(-0.6)	19.23(-1.03)	18.73(-0.9)	18.49	-2	-2	95(6.4)	-50	[-13]	[-34]	[-5]	-92	-342	DT	-0.3	OpenShort	(-12)	-19	-6	5	-20	-1.7,1	36

41	May/16	11	20.32	20.16	20.09(-0.5)	19.43(-1.12)	18.9(-0.89)	18.55	-1.9	-2	88(7.6)	-50	[-11]	[-34]	[-13]	-97	-482	DT	-0.4	OpenShort	(-12)	-19	-26	3	-20	-1.9,1	36
42	May/16	10	20.32	20.16	20.19(-0.54)	19.65(-1.11)	19.07(-0.68)	18.79	-1.7	-2	81(5.2)	-50	[-11]	[-30]	[-2]	-97	-302	DT	-0.4	OpenShort	(-10)	-14	7	4	-20	-1.9,1	36
43	May/16	9	20.32	20.16	20.3(-0.49)	19.87(-1.19)	19.2(-1.34)	18.72	-1.7	-2	75(11.5)	-50	[-10]	[-44]	[-29]	-108	-621	DT	-0.7	HoldShort?	(-11)	-28	-43	2	-20	-2.3,0	36
44	May/15	15	20.31	20.3	20.4(-0.34)	20.11(-0.84)	19.46(-1.32)	19.13	-1.3	-1	64(9.1)	-50	[-7]	[-39]	[-18]	-105	-605	DT	-0.6	HoldShort?	(-9)	-28	-18	3	-20	-2.2,0	33
45	May/15	14	20.31	20.3	20.47(-0.2)	20.28(-0.69)	19.72(-1.15)	19.3	-1.1	-1	55(6.9)	-50	[-4]	[-33]	[-21]	-108	-664	DT	-0.8	HoldShort	(-6)	-24	-7	-4	-20	-2.3,0	33

46	May/15	13	20.31	20.3	20.51(-0.19)	20.42(-0.68)	19.95(-1.48)	19.37	-1	-1	48(9)	-50	[-4]	[-39]	[-28]	-115	-749	DT	-1.3	HoldShort	(-4)	-31	-21	-29	-20	-2.6,0	33
47	May/15	12	20.31	20.3	20.55(-0.24)	20.56(-0.34)	20.25(-1.46)	19.57	-0.8	-1	39(8.3)	-50	[-5]	[-36]	[-40]	-113	-609	DT	-1.9	HoldShort	(-3)	-30	-37	-40	-20	-2.7,5	33
48	May/15	11	20.31	20.3	20.55(0)	20.63(-0.29)	20.55(-1.01)	19.94	-0.4	-1	31(-0.1)	-30	[0]	[-25]	[-34]	-96	-579	DR	-2.1	HoldShort	(-3)	-21	-47	-32	-20	-2.3,12	33
49	May/15	10	20.31	20.3	20.6(0.15)	20.69(-0.14)	20.76(-0.43)	20.42	0.1	-1	31(-3.9)	5	[3]	[-10]	[-9]	-29	-353	DR	-1.2	OpenShort	(2)	-9	-4	-10	-20	-0.6,36	33
50	May/15	9	20.31	20.3	20.57(0.1)	20.72(-0.1)	20.85(-0.19)	20.46	0.2	-1	35(-2.9)	-20	[2]	[-5]	[-14]	7	-204	DR	-1.2	OpenShort?	(3)	-4	-34	2	-20	-0.3,64	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI