NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $36.1900 One month high (close): $45.8200

NTLA Daily Change: -4.17% Daily StdDev 4.14% NTLA EMA_5_Trend: -0.99% 10Minute StdDev: $1.1232

Latest Price : $41.75(-4.17%)

Thu. May 25, 2023($1.3) Wed. May 24, 2023($1.3) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.2) Tue. May 16, 2023($1.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -0.81%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	9	42.31	43.58	43.42(0.05)	44.16(-0.27)	43.68(-1.09)	42.68	0.1	6	35(-0.6)	0	[1]	[-30]	[-37]	-32	-491	DR	-0.9	OpenShort?	(2)	-26	-58	-24	-20	-0.7,36	46
Daily Trend: % Up Forces: 43.42(hourly_sma_20 1.73%) Down Forces: Support Levels: 42.31(daily_ema_20 -0.87%) Resistance Levels: 43.58(weak_daily_ema_10 2.11%) 44.16(hourly_sma_10 3.47%)

2	May/23	15	42.07	43.94	43.4(0.07)	44.28(-0.05)	44.16(-0.63)	43.72	0.5	10	36(2.3)	35	[2]	[-15]	[-7]	10	-156	DR	-0.4	OpenShort?	(4)	-15	6	-21	-20	0.3,52	66
3	May/23	14	42.07	43.94	43.37(0.12)	44.3(-0.05)	44.44(-0.58)	43.62	0.5	10	33(-0.2)	30	[3]	[-14]	[-14]	19	-203	DR	-0.7	OpenShort	(2)	-14	-7	-25	-20	0.2,64	66
4	May/23	13	42.07	43.94	43.32(0.19)	44.32(0.16)	44.7(-0.2)	43.75	0.5	10	34(-1.3)	30	[5]	[-1]	[-29]	40	-139	DR	-0.9	OpenShort	(3)	-5	-45	-21	-20	0.4,80	66
5	May/23	12	42.07	43.94	43.24(0.3)	44.25(0.52)	44.79(0.34)	44.57	0.8	10	35(0.9)	50	[7]	[17]	[-16]	74	96	CR	-0.2	HoldShort	(8)	8	-30	-11	-20	1.2,94	66

6	May/23	11	42.07	43.94	43.11(0.33)	44.02(0.71)	44.64(0.52)	45.13	0.9	10	34(2.7)	50	[8]	[24]	[2]	95	269	UT	0.4	OpenLong	(9)	13	0	0	20	1.8,100	66
7	May/23	10	42.07	43.94	42.97(0.28)	43.71(0.78)	44.41(0.66)	45.13	0.9	10	31(4.6)	50	[7]	[28]	[10]	103	385	UT	0.7	HoldLong	(8)	16	12	3	20	2.1,100	66
8	May/23	9	42.07	43.94	42.85(0.21)	43.37(0.65)	44.12(0.41)	44.91	0.9	10	27(3.5)	50	[5]	[20]	[24]	108	373	UT	0.9	HoldLong?	(6)	10	45	4	20	2.3,100	66
9	May/22	15	41.73	44	42.76(0.14)	43.09(0.51)	43.94(0.55)	44.1	0.7	13	23(2.7)	50	[3]	[22]	[7]	95	306	UT	0.2	OpenLong?	(3)	13	8	1	20	1.8,100	71
10	May/22	14	41.73	44	42.76(0)	42.87(0.42)	43.7(0.69)	43.95	0.6	13	20(0.2)	50	[0]	[23]	[8]	95	463	UR	0.4	SmallShort	(3)	17	0	7	20	1.8,100	71

11	May/22	13	41.73	44	42.7(0.02)	42.69(0.4)	43.4(0.93)	43.94	0.6	13	20(0.3)	50	[1]	[29]	[15]	95	504	UT	0.8	HoldLong	(1)	23	2	29	20	1.8,100	71
12	May/22	12	41.73	44	42.69(0.05)	42.52(0.21)	43(0.92)	43.91	0.6	13	20(1.1)	50	[1]	[27]	[23]	92	471	UT	1.3	OpenLong	(0)	22	3	44	20	1.8,97	71
13	May/22	11	41.73	44	42.67(0.05)	42.43(0.28)	42.61(0.85)	43.85	0.6	13	19(0.6)	50	[1]	[26]	[39]	74	444	UT	1.9	OpenLong	(1)	21	55	47	20	1.8,79	71
14	May/22	10	41.73	44	42.65(-0.09)	42.31(0.21)	42.25(0.52)	42.89	0.3	13	18(-0.9)	50	[-2]	[16]	[18]	9	282	UR	1	SmallShort	(-2)	13	29	28	20	0.4,49	71
15	May/22	9	41.73	44	42.69(-0.12)	42.22(0.05)	42.03(0.12)	42.39	0.2	13	19(-0.5)	50	[-3]	[4]	[12]	-41	78	UR	0.5	SmallShort?	(-4)	3	24	12	19	-0.5,22	71

16	May/19	15	41.34	43.87	42.74(-0.16)	42.2(-0.09)	41.98(-0.14)	41.98	0.2	11	20(0.5)	40	[-4]	[-6]	[-0]	-67	-53	RG	0	Wait?	(-4)	-3	-1	7	-12	-1.1,11	65
17	May/19	14	41.34	43.87	42.81(-0.19)	42.24(-0.21)	42.04(-0.47)	42	0.2	11	19(0.1)	25	[-5]	[-15]	[-1]	-74	-116	RG	-0.1	Wait	(-4)	-11	-1	-4	5	-1.2,6	65
18	May/19	13	41.34	43.87	42.89(-0.16)	42.33(-0.21)	42.24(-0.33)	42.02	0.2	11	19(0.7)	35	[-4]	[-12]	[2]	-77	-122	RG	-0.3	Wait	(-5)	-8	12	-9	-7	-1.3,6	65
19	May/19	12	41.34	43.87	42.96(-0.23)	42.42(-0.28)	42.38(-0.07)	41.81	0.1	11	18(1.1)	5	[-6]	[-7]	[-13]	-87	-56	RG	-0.9	SmallLong	(-5)	-2	-17	-19	-20	-1.8,8	65
20	May/19	11	41.34	43.87	43.06(-0.16)	42.54(-0.37)	42.41(0.02)	42.1	0.2	11	17(0.8)	40	[-4]	[-5]	[-1]	-63	-55	RG	-0.5	Wait	(-5)	1	-10	-0	20	-1.6,27	65

21	May/19	10	41.34	43.87	43.13(-0.19)	42.7(-0.42)	42.4(-0.21)	42.28	0.3	11	16(0.9)	10	[-5]	[-12]	[-10]	-51	-65	RG	-0.2	Wait	(-4)	-5	-41	20	2	-1.5,37	65
22	May/19	9	41.34	43.87	43.21(-0.02)	42.88(-0.05)	42.49(0.19)	43	0.5	11	16(-0.1)	50	[-1]	[4]	[13]	-29	20	UR	0.9	SmallShort?	(-2)	5	18	22	20	-0.4,31	65
23	May/18	15	41.11	44.08	43.22(-0.14)	42.9(-0.21)	42.41(-0.12)	42.68	0.4	14	16(0.3)	50	[-3]	[-6]	[16]	-62	-9	RG	0.5	Wait?	(-2)	-3	42	7	7	-1,13	68
24	May/18	14	41.11	44.08	43.28(-0.48)	42.99(-0.39)	42.46(-0.49)	41.96	0.2	14	15(-5.2)	-30	[-12]	[-19]	[-12]	-110	58	DT	-0.9	CloseShort	(-6)	-12	-10	-12	-20	-2.4,0	68
25	May/18	13	41.11	44.08	43.49(-0.5)	43.16(-0.3)	42.67(-0.79)	42.14	0.3	14	21(-4.7)	-40	[-12]	[-25]	[-16]	-95	-10	DT	-0.7	HoldShort	(-11)	-19	-17	-9	-20	-1.8,0	68

26	May/18	12	41.11	44.08	43.71(-0.46)	43.29(-0.21)	43.01(-0.6)	42.44	0.4	14	25(-4.4)	-35	[-11]	[-19]	[-16]	-83	18	DT	-0.6	HoldShort	(-12)	-15	-25	-5	-20	-1.4,2	68
27	May/18	11	41.11	44.08	43.91(-0.41)	43.38(-0.16)	43.27(-0.28)	42.88	0.5	14	30(-2.6)	-10	[-10]	[-11]	[-7]	-73	107	DT	-0.4	OpenShort	(-11)	-7	-3	-15	-20	-1,2	68
28	May/18	10	41.11	44.08	44.09(-0.32)	43.45(-0.18)	43.39(-0.41)	42.94	0.5	14	32(0.2)	5	[-8]	[-14]	[-4]	-68	-46	RG	-0.4	Wait	(-10)	-10	2	-4	-20	-1,7	68
29	May/18	9	41.11	44.08	44.23(-0.25)	43.53(-0.14)	43.57(-0.18)	42.9	0.5	14	32(-0.1)	-15	[-6]	[-7]	[-22]	-68	-99	DT	-0.6	OpenShort?	(-8)	-4	-51	-2	-20	-1.1,10	68
30	May/17	15	40.76	44.16	44.34(-0.11)	43.59(0.07)	43.65(0.16)	43.82	0.8	17	32(0.3)	45	[-3]	[7]	[4]	-28	32	UR	0.1	SmallShort?	(-4)	4	0	12	20	-0.4,32	74

31	May/17	14	40.76	44.16	44.39(0.07)	43.56(0.05)	43.58(0.21)	43.81	0.8	17	32(-0.5)	50	[2]	[9]	[8]	-55	-150	UT	0.2	OpenLong	(-3)	5	16	2	20	-0.5,8	74
32	May/17	13	40.76	44.16	44.36(0.02)	43.54(0.02)	43.49(-0.02)	43.53	0.8	17	32(-0.4)	50	[1]	[2]	[0]	-63	-215	UT	0	OpenLong	(1)	-1	0	1	0	-0.7,5	74
33	May/17	12	40.76	44.16	44.35(0.02)	43.53(-0.11)	43.5(-0.02)	43.52	0.8	17	33(-0.2)	50	[1]	[1]	[0]	-64	-215	UT	0	OpenLong	(1)	-1	-4	0	16	-0.7,4	74
34	May/17	11	40.76	44.16	44.35(0)	43.58(-0.57)	43.51(-0.02)	43.59	0.8	17	33(0)	50	[0]	[-5]	[13]	-62	-174	RG	0.1	Wait	(1)	-1	9	-2	20	-0.6,3	74
35	May/17	10	40.76	44.16	44.34(-0.07)	43.83(-0.72)	43.52(-0.16)	43.43	0.7	17	33(0.5)	50	[-2]	[-10]	[7]	-66	-177	RG	-0.1	Wait	(-1)	-4	3	-2	20	-0.8,4	74

36	May/17	9	40.76	44.16	44.37(0.02)	44.15(-0.67)	43.52(0)	43.37	0.7	17	32(-0.1)	50	[1]	[-5]	[-3]	-64	-251	DR	-0.2	OpenShort?	(-1)	0	-16	-4	20	-0.8,6	74
37	May/16	15	40.45	43.68	44.36(-0.09)	44.45(-0.58)	43.59(0.11)	43.65	0.9	17	33(-0.2)	50	[-2]	[-2]	[5]	-55	-41	RG	0.1	Wait?	(1)	3	13	3	2	-0.6,10	74
38	May/16	14	40.45	43.68	44.4(-0.2)	44.71(-0.49)	43.54(-0.27)	43.42	0.8	17	33(0.5)	5	[-5]	[-11]	[-14]	-60	-88	RG	-0.1	Wait	(-3)	-7	-18	-0	-20	-0.8,10	74
39	May/16	13	40.45	43.68	44.49(-0.16)	44.93(-0.38)	43.66(-1.07)	43.74	0.9	17	32(0)	10	[-4]	[-28]	[-6]	-53	-277	RG	0.1	Wait	(-4)	-26	12	-4	-20	-0.6,12	74
40	May/16	12	40.45	43.68	44.56(-0.2)	45.1(-0.27)	44.13(-1.28)	43.52	0.9	17	32(0.3)	-10	[-5]	[-32]	[-20]	-63	-349	DT	-0.5	OpenShort	(-5)	-31	-5	-20	-20	-0.9,10	74

41	May/16	11	40.45	43.68	44.65(-0.18)	45.22(0.07)	44.7(-1.35)	43.61	0.9	17	32(0.6)	-10	[-4]	[-30]	[-25]	-59	-386	DT	-0.9	OpenShort	(-5)	-33	8	-43	-20	-0.9,14	74
42	May/16	10	40.45	43.68	44.73(-0.18)	45.22(0)	45.31(-1.37)	43.47	0.8	17	31(1.3)	-10	[-4]	[-31]	[-38]	-40	-440	DT	-1.6	OpenShort	(-5)	-33	-28	-42	-20	-1.1,38	74
43	May/16	9	40.45	43.68	44.81(-0.11)	45.19(0.2)	45.94(-0.58)	43.97	1	17	30(0.1)	0	[-3]	[-9]	[-59]	-4	-227	RG	-1.8	SmallLong?	(-2)	-14	-112	-34	-20	-0.8,66	74
44	May/15	15	40.14	43.09	44.86(0.09)	45.1(0.53)	46.21(0.28)	46.09	1.7	17	30(0.2)	50	[2]	[18]	[-4]	70	249	CR	-0.1	HoldShort?	(3)	7	-16	-9	20	1.1,92	80
45	May/15	14	40.14	43.09	44.82(0.13)	44.86(0.61)	46.08(0.74)	46.4	1.8	17	30(1.8)	50	[3]	[30]	[5]	86	408	UT	0.3	OpenLong	(3)	18	-13	5	20	1.5,98	80

46	May/15	13	40.14	43.09	44.76(0.2)	44.59(0.72)	45.74(1.49)	46.65	1.8	17	28(2.8)	50	[5]	[50]	[23]	98	593	UT	0.9	OpenLong	(4)	36	17	20	20	1.9,100	80
47	May/15	12	40.14	43.09	44.67(0.18)	44.27(0.41)	45.07(1.44)	46.32	1.8	17	25(2.4)	50	[4]	[45]	[39]	98	551	UT	1.4	OpenLong	(4)	35	41	39	20	1.9,100	80
48	May/15	11	40.14	43.09	44.59(0.07)	44.09(0.14)	44.43(1)	45.55	1.5	17	23(0.8)	50	[2]	[30]	[21]	70	397	UT	1.4	OpenLong	(2)	24	5	23	20	1.2,90	80
49	May/15	10	40.14	43.09	44.56(0.11)	44.03(0.14)	43.99(1.01)	45.45	1.5	17	22(0.6)	50	[3]	[31]	[32]	38	344	UT	1.9	OpenLong	(2)	24	38	13	20	1.2,58	80
50	May/15	9	40.14	43.09	44.51(-0.04)	43.97(-0.27)	43.55(0.25)	44.75	1.3	17	21(0)	50	[-1]	[6]	[39]	-19	153	UR	1.6	SmallShort?	(-1)	6	83	-6	20	0.3,24	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI