|
^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 24, 2023 |
| MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $49.1200 One month high (close): $61.3300
MET Daily Change: -3.07% Daily StdDev 2.34% MET EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $50.25(-3.07%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9
| Wed. May. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 9 | 53.73 | 51.09 | 52.01(-0.1) | 52.25(-0.15) | 52.05(-0.57) | 51.04 | -0.7 | | -21 | 10(1.1) | -50 | [-4] | [-31] | [-44] | -86 | -230 | DT | -2.6 | OpenShort? | | (-4) | -24 | -82 | -50 | -20 | -2.5,27 | 35 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.09(daily_ema_10 0.1%) 52.01(hourly_sma_20 1.9%) 52.25(hourly_sma_10 2.37%) 53.73(daily_ema_20 5.27%)
|
| 2 | May/23 | 15 | 54.16 | 51.25 | 52.06(-0.02) | 52.33(-0.04) | 52.35(-0.15) | 51.97 | -0.6 | | -21 | 9(0.1) | -50 | [-1] | [-9] | [-12] | -7 | -35 | DT | -1.1 | OpenShort? | | (-1) | -6 | -13 | -25 | -20 | -0.3,51 | 27 | 3 | May/23 | 14 | 54.16 | 51.25 | 52.07(0.04) | 52.35(0.04) | 52.43(-0.19) | 52.12 | -0.5 | | -21 | 9(-0.3) | -50 | [2] | [-8] | [-17] | 21 | -71 | DR | -0.9 | OpenShort | | (0) | -8 | -29 | -24 | -20 | 0.1,68 | 27 | 4 | May/23 | 13 | 54.16 | 51.25 | 52.05(0.08) | 52.33(0.11) | 52.53(0.02) | 52.45 | -0.4 | | -21 | 9(-0.2) | -35 | [3] | [3] | [-3] | 64 | 10 | CR | -0.2 | HoldShort | | (4) | 1 | -5 | -4 | -8 | 1.1,86 | 27 | 5 | May/23 | 12 | 54.16 | 51.25 | 52.01(0.13) | 52.27(0.17) | 52.52(0.13) | 52.5 | -0.4 | | -21 | 9(-0.3) | -25 | [6] | [9] | [-9] | 68 | -2 | CR | -0.1 | HoldShort | | (5) | 6 | -18 | -12 | -6 | 1.3,85 | 27 | | | |
6 | May/23 | 11 | 54.16 | 51.25 | 51.94(0.12) | 52.18(0.21) | 52.45(0.25) | 52.71 | -0.4 | | -21 | 10(0.5) | -0 | [5] | [15] | [13] | 92 | 97 | RG | 0.7 | Wait | | (7) | 11 | 31 | 0 | 20 | 2,92 | 27 | 7 | May/23 | 10 | 54.16 | 51.25 | 51.88(0.08) | 52.07(0.13) | 52.32(0.1) | 52.36 | -0.5 | | -21 | 9(0.3) | -40 | [3] | [6] | [-7] | 75 | 40 | CR | 0.1 | HoldShort | | (5) | 4 | -22 | -1 | 4 | 1.3,92 | 27 | 8 | May/23 | 9 | 54.16 | 51.25 | 51.84(0.1) | 52(0.19) | 52.27(0.25) | 52.62 | -0.4 | | -21 | 9(1.2) | -5 | [4] | [14] | [12] | 103 | 115 | RG | 1 | SmallShort? | | (5) | 11 | 20 | 13 | 20 | 2.2,98 | 27 | 9 | May/22 | 15 | 54.52 | 51.32 | 51.79(0.1) | 51.9(0.15) | 52.14(0.27) | 52.39 | -0.5 | | -24 | 8(0.9) | 0 | [4] | [14] | [10] | 92 | 89 | RG | 0.8 | SmallShort? | | (4) | 12 | 18 | 9 | 20 | 2,92 | 27 | 10 | May/22 | 14 | 54.52 | 51.32 | 51.74(0.06) | 51.82(0.08) | 52(0.17) | 52.18 | -0.6 | | -24 | 7(0.4) | -10 | [3] | [8] | [9] | 79 | 72 | RG | 0.7 | Wait | | (4) | 7 | 11 | 13 | 20 | 1.6,89 | 27 | | | |
11 | May/22 | 13 | 54.52 | 51.32 | 51.71(0.04) | 51.78(-0.02) | 51.91(0.15) | 52.05 | -0.6 | | -24 | 6(0.2) | -25 | [2] | [5] | [5] | 63 | 68 | RG | 0.5 | Wait | | (3) | 6 | -5 | 19 | 20 | 1.3,80 | 27 | 12 | May/22 | 12 | 54.52 | 51.32 | 51.69(0.06) | 51.79(-0.02) | 51.83(0.23) | 52.11 | -0.6 | | -24 | 6(0.5) | -10 | [3] | [8] | [11] | 64 | 76 | RG | 1.1 | SmallShort | | (2) | 10 | 12 | 23 | 20 | 1.7,71 | 27 | 13 | May/22 | 11 | 54.52 | 51.32 | 51.66(0.08) | 51.8(0.06) | 51.71(0.1) | 51.97 | -0.6 | | -24 | 6(-0.3) | -10 | [3] | [5] | [11] | 40 | 10 | RG | 1.1 | SmallShort | | (3) | 4 | 20 | 16 | 16 | 1.4,55 | 27 | 14 | May/22 | 10 | 54.52 | 51.32 | 51.62(0.08) | 51.77(0.02) | 51.71(0) | 51.75 | -0.7 | | -24 | 6(-1.3) | -30 | [3] | [-0] | [1] | 6 | -44 | RG | 0.4 | Wait | | (3) | 0 | 6 | 3 | -15 | 0.5,43 | 27 | 15 | May/22 | 9 | 54.52 | 51.32 | 51.58(0.14) | 51.76(0.1) | 51.66(0.02) | 51.68 | -0.7 | | -24 | 7(-2.3) | -15 | [6] | [3] | [-1] | -6 | -107 | CR | 0.1 | HoldShort? | | (4) | 1 | 5 | -6 | -20 | 0.3,37 | 27 | | | |
16 | May/19 | 15 | 54.91 | 51.42 | 51.51(0.16) | 51.71(0.06) | 51.65(-0.19) | 51.62 | -0.8 | | -26 | 10(-2.5) | -25 | [7] | [-8] | [-3] | -7 | -173 | DR | -0.1 | OpenShort? | | (6) | -8 | 3 | -12 | -17 | 0.3,36 | 21 | 17 | May/19 | 14 | 54.91 | 51.42 | 51.43(0.23) | 51.71(0) | 51.75(-0.25) | 51.59 | -0.8 | | -26 | 12(-4.7) | -15 | [10] | [-11] | [-6] | -4 | -248 | DR | -0.3 | OpenShort | | (8) | -11 | -5 | -19 | -10 | 0.3,39 | 21 | 18 | May/19 | 13 | 54.91 | 51.42 | 51.31(0.25) | 51.71(0) | 51.88(-0.02) | 51.64 | -0.8 | | -26 | 17(-3.5) | -5 | [11] | [-1] | [-5] | 12 | -181 | DR | -0.3 | OpenShort | | (11) | -1 | 0 | -22 | -12 | 0.5,49 | 21 | 19 | May/19 | 12 | 54.91 | 51.42 | 51.18(0.24) | 51.68(0.04) | 51.89(0.04) | 51.64 | -0.8 | | -26 | 20(-2.3) | -5 | [10] | [2] | [-7] | 30 | -129 | CR | -0.3 | HoldShort | | (11) | 2 | -9 | -18 | -15 | 0.5,67 | 21 | 20 | May/19 | 11 | 54.91 | 51.42 | 51.06(0.24) | 51.66(0.04) | 51.87(0.19) | 51.74 | -0.8 | | -26 | 23(-1.4) | -10 | [10] | [9] | [-12] | 52 | -54 | CR | -0.1 | HoldShort | | (11) | 8 | -37 | -5 | 13 | 0.7,84 | 21 | | | |
21 | May/19 | 10 | 54.91 | 51.42 | 50.94(0.28) | 51.64(0.1) | 51.77(0.31) | 52.16 | -0.7 | | -26 | 24(-0.3) | 15 | [12] | [16] | [3] | 79 | 47 | UT | 0.4 | HoldLong | | (13) | 13 | -5 | 6 | 20 | 1.2,99 | 21 | 22 | May/19 | 9 | 54.91 | 51.42 | 50.8(0.26) | 51.59(0.14) | 51.61(0.25) | 52.22 | -0.6 | | -26 | 24(0.4) | 40 | [11] | [14] | [21] | 83 | 92 | UT | 0.6 | HoldLong? | | (14) | 11 | 45 | 7 | 20 | 1.4,98 | 21 | 23 | May/18 | 15 | 55.33 | 51.69 | 50.67(0.18) | 51.52(0.1) | 51.48(0.04) | 51.71 | -0.9 | | -27 | 24(0.8) | -10 | [8] | [3] | [7] | 68 | 48 | RG | 0.2 | Wait? | | (11) | 2 | 21 | 0 | 0 | 1,93 | 21 | 24 | May/18 | 14 | 55.33 | 51.69 | 50.58(0.12) | 51.47(0.12) | 51.46(0.02) | 51.48 | -0.9 | | -27 | 23(0.5) | -25 | [5] | [2] | [3] | 62 | 71 | RG | 0 | Wait | | (6) | 1 | 18 | -6 | -19 | 0.9,89 | 21 | 25 | May/18 | 13 | 55.33 | 51.69 | 50.52(0.1) | 51.41(0.18) | 51.45(-0.14) | 51.28 | -1 | | -27 | 23(0.3) | -50 | [4] | [-4] | [-7] | 61 | 23 | DR | -0.2 | OpenShort | | (6) | -6 | -5 | -8 | -20 | 0.8,91 | 21 | | | |
26 | May/18 | 12 | 55.33 | 51.69 | 50.47(0.12) | 51.32(0.27) | 51.52(-0.1) | 51.34 | -0.9 | | -27 | 22(0.5) | -50 | [5] | [0] | [-12] | 68 | 32 | DR | -0.2 | OpenShort | | (6) | -4 | -22 | -4 | -20 | 0.9,95 | 21 | 27 | May/18 | 11 | 55.33 | 51.69 | 50.41(0.14) | 51.18(0.47) | 51.57(0.02) | 51.59 | -0.9 | | -27 | 22(0.9) | -35 | [6] | [10] | [-6] | 79 | 103 | CR | 0 | OpenShort | | (6) | 1 | -5 | -5 | -20 | 1.3,96 | 21 | 28 | May/18 | 10 | 55.33 | 51.69 | 50.34(0.14) | 50.94(0.47) | 51.56(0.14) | 51.64 | -0.9 | | -27 | 21(1.1) | -10 | [6] | [15] | [6] | 84 | 161 | RG | 0.1 | Wait | | (7) | 6 | 23 | -5 | -15 | 1.5,96 | 21 | 29 | May/18 | 9 | 55.33 | 51.69 | 50.27(0.1) | 50.7(0.46) | 51.49(0.25) | 51.38 | -0.9 | | -27 | 20(1) | -35 | [4] | [19] | [-9] | 79 | 185 | CR | -0.1 | OpenShort? | | (6) | 11 | -21 | -9 | 0 | 1.3,96 | 21 | 30 | May/17 | 15 | 55.77 | 51.89 | 50.22(0.12) | 50.47(0.46) | 51.36(0.47) | 51.62 | -1 | | -31 | 19(1.9) | -5 | [5] | [26] | [4] | 95 | 276 | TP | 0.3 | OpenShort? | | (6) | 20 | -3 | -3 | 20 | 1.8,100 | 25 | | | |
31 | May/17 | 14 | 55.77 | 51.89 | 50.16(0.18) | 50.24(0.44) | 51.12(0.65) | 51.65 | -0.9 | | -31 | 17(1.9) | 25 | [8] | [34] | [13] | 100 | 283 | UT | 0.7 | HoldLong | | (6) | 28 | 12 | 5 | 20 | 2,100 | 25 | 32 | May/17 | 13 | 55.77 | 51.89 | 50.07(0.22) | 50.02(0.42) | 50.79(0.93) | 51.51 | -1 | | -31 | 15(1.9) | 35 | [9] | [45] | [23] | 105 | 301 | UT | 1.1 | HoldLong | | (8) | 40 | 29 | 21 | 20 | 2.2,100 | 25 | 33 | May/17 | 12 | 55.77 | 51.89 | 49.96(0.18) | 49.81(0.24) | 50.32(0.84) | 51.19 | -1.1 | | -31 | 13(1.5) | 25 | [8] | [37] | [28] | 103 | 276 | UT | 1.5 | HoldLong | | (8) | 36 | 32 | 39 | 20 | 2.2,98 | 25 | 34 | May/17 | 11 | 55.77 | 51.89 | 49.87(0.1) | 49.69(0.1) | 49.9(0.67) | 50.84 | -1.1 | | -31 | 12(1.1) | 10 | [4] | [26] | [34] | 86 | 251 | RG | 1.9 | SmallShort | | (6) | 29 | 40 | 55 | 20 | 1.9,88 | 25 | 35 | May/17 | 10 | 55.77 | 51.89 | 49.82(0.04) | 49.64(0.08) | 49.57(0.51) | 50.4 | -1.2 | | -31 | 10(0.2) | 10 | [2] | [18] | [27] | 42 | 201 | RG | 1.8 | SmallShort | | (4) | 22 | 35 | 44 | 20 | 1.3,59 | 25 | | | |
36 | May/17 | 9 | 55.77 | 51.89 | 49.8(-0.1) | 49.6(-0.08) | 49.32(0.16) | 50.02 | -1.3 | | -31 | 10(-1.1) | -20 | [-4] | [-1] | [35] | -13 | 171 | DP | 1.6 | OpenShort? | | (-1) | 7 | 77 | 25 | 20 | 0.5,25 | 25 | 37 | May/16 | 15 | 56.27 | 52.53 | 49.85(-0.18) | 49.64(-0.18) | 49.24(-0.12) | 49.19 | -1.6 | | -34 | 11(-1.1) | -50 | [-8] | [-19] | [2] | -80 | 10 | DP | -0.1 | OpenShort? | | (-7) | -5 | 10 | 2 | -18 | -1.3,3 | 21 | 38 | May/16 | 14 | 56.27 | 52.53 | 49.94(-0.2) | 49.73(-0.24) | 49.3(-0.38) | 49.08 | -1.7 | | -34 | 12(-0.3) | -50 | [-9] | [-33] | [-9] | -90 | -65 | DT | -0.4 | HoldShort | | (-10) | -17 | -11 | -7 | -20 | -1.6,0 | 21 | 39 | May/16 | 13 | 56.27 | 52.53 | 50.04(-0.18) | 49.85(-0.26) | 49.49(-0.42) | 49.2 | -1.6 | | -34 | 13(0) | -50 | [-8] | [-35] | [-8] | -87 | -95 | DT | -0.5 | HoldShort | | (-9) | -19 | -9 | -10 | -20 | -1.5,1 | 21 | 40 | May/16 | 12 | 56.27 | 52.53 | 50.13(-0.18) | 49.98(-0.22) | 49.7(-0.36) | 49.3 | -1.6 | | -34 | 13(0) | -50 | [-8] | [-31] | [-11] | -85 | -80 | DT | -0.7 | HoldShort | | (-8) | -16 | -13 | -21 | -20 | -1.5,3 | 21 | | | |
41 | May/16 | 11 | 56.27 | 52.53 | 50.22(-0.18) | 50.09(-0.06) | 49.88(-0.32) | 49.44 | -1.6 | | -34 | 13(-0.2) | -50 | [-8] | [-26] | [-11] | -70 | -62 | DT | -0.8 | OpenShort | | (-7) | -14 | -5 | -20 | -20 | -1.4,15 | 21 | 42 | May/16 | 10 | 56.27 | 52.53 | 50.31(-0.2) | 50.12(-0.04) | 50.04(-0.38) | 49.5 | -1.6 | | -34 | 13(0.2) | -50 | [-9] | [-28] | [-25] | -57 | -55 | DT | -1 | OpenShort | | (-8) | -17 | -47 | -13 | -20 | -1.5,31 | 21 | 43 | May/16 | 9 | 56.27 | 52.53 | 50.41(-0.08) | 50.14(0.18) | 50.23(0.02) | 50.01 | -1.4 | | -34 | 13(-0.5) | -50 | [-4] | [-4] | [-11] | -21 | 3 | DT | -0.4 | OpenShort? | | (-6) | 1 | -22 | -1 | -20 | -0.7,47 | 21 | 44 | May/15 | 15 | 56.9 | 53.53 | 50.45(-0.1) | 50.05(0.1) | 50.22(-0.08) | 50.25 | -1.6 | | -31 | 13(-1.5) | -50 | [-5] | [-10] | [3] | -9 | 39 | DP | 0.1 | OpenShort? | | (-5) | -4 | 4 | 4 | 10 | -0.3,49 | 22 | 45 | May/15 | 14 | 56.9 | 53.53 | 50.5(-0.18) | 50(-0.02) | 50.26(-0.08) | 50.21 | -1.6 | | -31 | 15(-1.7) | -50 | [-8] | [-14] | [1] | -18 | 98 | DP | -0.1 | OpenShort | | (-6) | -4 | -5 | -1 | 20 | -0.5,45 | 22 | | | |
46 | May/15 | 13 | 56.9 | 53.53 | 50.59(-0.12) | 50.01(-0.08) | 50.3(0.22) | 50.27 | -1.6 | | -31 | 16(-0.7) | -50 | [-5] | [-1] | [9] | -18 | 113 | DP | -0 | OpenShort | | (-8) | 10 | 16 | 1 | 20 | -0.5,45 | 22 | 47 | May/15 | 12 | 56.9 | 53.53 | 50.65(-0.16) | 50.05(-0.22) | 50.19(0.24) | 50.1 | -1.7 | | -31 | 17(-0.4) | -50 | [-7] | [-4] | [0] | -22 | 107 | DT | -0.1 | OpenShort | | (-6) | 11 | -14 | 7 | 20 | -0.8,48 | 22 | 48 | May/15 | 11 | 56.9 | 53.53 | 50.73(-0.16) | 50.16(-0.14) | 50.07(0.36) | 50.25 | -1.6 | | -31 | 18(-0.9) | -50 | [-7] | [4] | [-3] | -16 | 157 | RG | 0.3 | Wait | | (-7) | 16 | -19 | -5 | 20 | -0.7,52 | 22 | 49 | May/15 | 10 | 56.9 | 53.53 | 50.81(-0.14) | 50.23(-0.1) | 49.89(0.34) | 50.46 | -1.6 | | -31 | 18(-0.7) | -50 | [-6] | [4] | [6] | -22 | 153 | UR | 0.8 | SmallShort | | (-6) | 15 | 7 | -7 | 20 | -0.5,41 | 22 | 50 | May/15 | 9 | 56.9 | 53.53 | 50.88(-0.14) | 50.28(-0.14) | 49.89(0) | 50.38 | -1.6 | | -31 | 19(-0.1) | -50 | [-6] | [-13] | [18] | -42 | 38 | DP | 0.8 | OpenShort? | | (-7) | 0 | 54 | -14 | 20 | -0.6,23 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|