ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.2700 One month high (close): $32.5000

ARKG Daily Change: -1.54% Daily StdDev 2.29% ARKG EMA_5_Trend: 1.09% 10Minute StdDev: $0.5738

Latest Price : $32(-1.54%)

Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	20	30.25	31.01	32.13(0.28)	(0)	32.72(-0.67)	32.47	1.9	12	80(-4)	45	[12]	[-24]	[-19]	17	-356	DR	-0.3	OpenShort	(12)	-29	-29	-14	-20	0.4,57	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.13(hourly_sma_20 -1.05%) 31.01(daily_ema_10 -4.5%) 30.25(daily_ema_20 -6.84%) Resistance Levels:

2	May/23	15	30.08	30.89	32.04(0.28)	32.85(0.06)	32.94(-0.48)	32.7	2.4	14	84(-7.1)	50	[12]	[-13]	[-3]	34	-208	DR	-0.2	OpenShort?	(14)	-21	8	-14	-20	0.7,66	74
3	May/23	14	30.08	30.89	31.95(0.31)	32.83(0.12)	33.1(-0.18)	32.64	2.3	14	91(-2.6)	50	[13]	[1]	[-13]	42	-148	CR	-0.5	HoldShort	(12)	-8	-11	-18	-20	0.7,74	74
4	May/23	13	30.08	30.89	31.85(0.38)	32.79(0.24)	33.16(0.12)	32.73	2.4	14	93(-3.6)	50	[16]	[18]	[-22]	58	-81	CR	-0.4	HoldShort	(15)	5	-46	-14	-20	0.9,85	74
5	May/23	12	30.08	30.89	31.73(0.51)	32.71(0.52)	33.12(0.39)	33.09	2.7	14	97(-1.6)	50	[22]	[37]	[-22]	77	5	CR	-0	OpenShort	(20)	17	-59	-6	-18	1.3,94	74

6	May/23	11	30.08	30.89	31.57(0.54)	32.54(0.84)	32.99(0.7)	33.56	3.2	14	99(5.5)	50	[23]	[57]	[6]	95	252	UT	0.5	OpenLong	(25)	30	10	2	20	1.8,100	74
7	May/23	10	30.08	30.89	31.4(0.54)	32.27(0.91)	32.76(0.71)	33.48	3.1	14	93(9.4)	50	[23]	[59]	[31]	100	285	UT	0.7	HoldLong	(24)	31	70	2	20	2,100	74
8	May/23	9	30.08	30.89	31.23(0.39)	31.98(0.63)	32.53(0.34)	32.93	2.6	14	84(5.1)	50	[17]	[36]	[23]	95	227	UT	0.4	OpenLong?	(19)	15	58	-3	20	1.8,100	74
9	May/22	15	29.9	30.64	31.11(0.35)	31.78(0.6)	32.42(0.37)	32.48	2.7	12	79(-7.8)	50	[15]	[36]	[3]	90	175	UT	0.1	HoldLong?	(15)	16	1	-7	20	1.6,100	76
10	May/22	14	29.9	30.64	31(0.36)	31.59(0.57)	32.3(0.62)	32.47	2.7	12	86(5.6)	50	[16]	[46]	[3]	95	257	UT	0.2	OpenLong	(16)	27	-1	-8	20	1.8,100	76

11	May/22	13	29.9	30.64	30.89(0.39)	31.41(0.58)	32.1(1.04)	32.48	2.7	12	81(8.4)	50	[17]	[65]	[11]	103	376	UT	0.5	HoldLong	(16)	45	4	-6	20	2.1,100	76
12	May/22	12	29.9	30.64	30.77(0.39)	31.23(0.51)	31.77(1.08)	32.45	2.7	12	72(11.6)	50	[17]	[65]	[22]	110	428	UT	1	HoldLong	(16)	46	27	-2	20	2.4,100	76
13	May/22	11	29.9	30.64	30.65(0.33)	31.07(0.52)	31.43(0.96)	32.24	2.5	12	61(12)	50	[14]	[59]	[31]	120	427	UT	1.4	HoldLong	(15)	41	51	13	20	2.8,100	76
14	May/22	10	29.9	30.64	30.55(0.33)	30.91(0.52)	31.13(0.81)	31.85	2.1	12	49(10)	50	[14]	[53]	[28]	120	299	UT	1.6	HoldLong	(13)	35	51	17	20	2.8,100	76
15	May/22	9	29.9	30.64	30.45(0.26)	30.75(0.49)	30.88(0.49)	31.47	1.7	12	39(5.3)	50	[11]	[38]	[35]	117	187	UT	1.6	HoldLong?	(11)	21	84	18	20	2.8,97	76

16	May/19	15	29.77	30.36	30.37(0.2)	30.6(0.26)	30.73(0.1)	30.85	1.4	7	33(-10.4)	50	[9]	[13]	[5]	80	-19	UT	0.4	HoldLong?	(7)	4	11	7	6	1.5,92	61
17	May/19	14	29.77	30.36	30.31(0.2)	30.52(0.16)	30.7(-0.03)	30.77	1.3	7	44(-3.7)	50	[9]	[5]	[3]	69	-60	UT	0.2	OpenLong	(8)	-1	7	-1	16	1.4,84	61
18	May/19	13	29.77	30.36	30.25(0.17)	30.47(0.1)	30.71(0.07)	30.72	1.2	7	48(0.2)	50	[7]	[8]	[5]	64	5	UT	0	OpenLong	(10)	3	12	-8	20	1.3,81	61
19	May/19	12	29.77	30.36	30.2(0.17)	30.44(0.1)	30.69(0.23)	30.63	1.1	7	47(-0.5)	50	[7]	[15]	[-2]	60	25	CR	-0.2	HoldShort	(5)	10	-5	-14	20	1.2,80	61
20	May/19	11	29.77	30.36	30.15(0.13)	30.41(0.16)	30.62(0.49)	30.67	1.2	7	48(1.6)	50	[6]	[27]	[-1]	73	163	CR	0.1	HoldShort	(8)	21	-4	-3	16	1.4,88	61

21	May/19	10	29.77	30.36	30.11(0.17)	30.36(0.16)	30.47(0.4)	30.7	1.2	7	46(2.1)	50	[7]	[23]	[-0]	88	128	UT	0.6	OpenLong	(5)	17	-21	14	20	1.7,95	61
22	May/19	9	29.77	30.36	30.06(0.17)	30.31(0.23)	30.35(0.4)	30.85	1.4	7	44(6.8)	50	[7]	[25]	[21]	103	188	UT	1.5	HoldLong?	(8)	17	33	29	20	2.3,95	61
23	May/19	20	29.77	30.36	30.01(0.13)	30.24(0.17)	30.23(0.13)	30.61	1.1	7	37(4.2)	50	[6]	[12]	[22]	81	102	UT	1.3	OpenLong	(5)	6	46	13	20	2.1,78	61
24	May/18	15	29.75	30.24	29.97(0.07)	30.19(0.13)	30.23(0)	30.28	0.7	6	33(-0.1)	50	[3]	[5]	[15]	47	28	UT	0.4	OpenLong?	(4)	0	50	-4	-7	1.2,67	61
25	May/18	14	29.75	30.24	29.95(-0.17)	30.19(0)	30.19(-0.2)	29.92	0.2	6	33(-8.9)	-40	[-7]	[-9]	[-16]	15	109	DT	-1.1	OpenShort	(-1)	-8	-25	-18	-20	-0.1,67	61

26	May/18	13	29.75	30.24	30(-0.13)	30.15(0.17)	30.25(-0.07)	30.1	0.5	6	42(-7)	-20	[-6]	[1]	[-11]	42	145	RG	-0.5	Wait	(-4)	-3	-23	-1	-20	0.3,84	61
27	May/18	12	29.75	30.24	30.04(-0.1)	30.1(0.27)	30.27(0.13)	30.27	0.7	6	49(-6.2)	-5	[-4]	[11]	[-4]	60	214	RG	0	Wait	(-5)	6	-18	14	-10	0.6,95	61
28	May/18	11	29.75	30.24	30.07(-0.07)	30.02(0.2)	30.23(0.17)	30.4	0.9	6	55(-3)	30	[-3]	[12]	[10]	69	222	UR	0.4	SmallShort	(-3)	7	13	18	20	0.8,99	61
29	May/18	10	29.75	30.24	30.09(-0.07)	29.96(0.2)	30.18(0.2)	30.31	0.8	6	58(-1.8)	35	[-3]	[13]	[13]	46	190	UR	0.3	SmallShort	(-4)	8	19	18	20	0.5,83	61
30	May/18	9	29.75	30.24	30.11(-0.03)	29.9(0.17)	30.12(0.23)	30.17	0.6	6	60(-0.7)	45	[-1]	[14]	[4]	19	109	UR	0.1	SmallShort?	(-3)	10	-1	11	20	0.1,66	61

31	May/17	15	29.72	30.14	30.11(0)	29.85(0.13)	30.05(0.4)	30.18	0.6	4	61(1.5)	50	[0]	[21]	[8]	16	120	UR	0.3	SmallShort?	(-1)	17	7	17	20	0.1,63	61
32	May/17	14	29.72	30.14	30.12(0.03)	29.81(0.1)	29.93(0.44)	30.13	0.5	4	59(-0.4)	50	[1]	[22]	[9]	-8	79	UT	0.4	OpenLong	(-1)	18	4	14	20	0,42	61
33	May/17	13	29.72	30.14	30.11(0.07)	29.78(0.13)	29.8(0.24)	30.1	0.5	4	60(-0.6)	50	[3]	[15]	[13]	-15	-10	UT	0.7	OpenLong	(1)	10	18	18	20	-0,35	61
34	May/17	12	29.72	30.14	30.11(0)	29.74(-0.03)	29.73(0.2)	29.97	0.3	4	60(-0.3)	50	[0]	[9]	[13]	-35	10	UR	0.5	SmallShort	(1)	8	17	16	20	-0.3,23	61
35	May/17	11	29.72	30.14	30.11(0)	29.75(-0.34)	29.67(0.03)	29.85	0.2	4	61(0)	50	[0]	[-5]	[18]	-51	-73	RG	0.4	Wait	(0)	1	33	5	20	-0.5,12	61

36	May/17	10	29.72	30.14	30.09(-0.07)	29.85(-0.43)	29.66(-0.13)	29.62	-0.1	4	61(2.1)	35	[-3]	[-14]	[10]	-69	-122	RG	-0.1	Wait	(-3)	-5	21	3	20	-1,6	61
37	May/17	9	29.72	30.14	30.11(-0.07)	29.98(-0.46)	29.7(-0.2)	29.47	-0.3	4	59(2.4)	-15	[-3]	[-18]	[-16]	-82	-191	DT	-0.5	OpenShort?	(-3)	-8	-42	-3	-14	-1.4,3	61
38	May/16	15	29.74	30	30.13(-0.07)	30.12(-0.33)	29.7(0)	29.77	0	3	56(1.5)	10	[-3]	[-6]	[5]	-66	-51	RG	0	Wait?	(-1)	0	15	4	-14	-0.8,4	59
39	May/16	14	29.74	30	30.15(-0.13)	30.22(-0.33)	29.76(-0.27)	29.66	-0.1	3	55(1.8)	-25	[-6]	[-18]	[-10]	-79	-95	DT	-0.2	OpenShort	(-4)	-11	-17	-3	-20	-1.2,1	59
40	May/16	13	29.74	30	30.19(-0.1)	30.32(-0.2)	29.84(-0.67)	29.78	0.1	3	53(1)	-20	[-4]	[-32]	[-5]	-72	-209	DT	-0.1	OpenShort	(-4)	-28	7	-8	-20	-1,3	59

41	May/16	12	29.74	30	30.22(-0.13)	30.38(-0.16)	30.04(-0.76)	29.73	-0	3	52(1.5)	-40	[-6]	[-35]	[-18]	-79	-220	DT	-0.8	OpenShort	(-5)	-32	-14	-25	-20	-1.2,1	59
42	May/16	11	29.74	30	30.26(-0.13)	30.43(-0.03)	30.27(-0.72)	29.83	0.1	3	50(1.2)	-40	[-6]	[-31]	[-17]	-70	-190	DT	-1.1	OpenShort	(-5)	-30	5	-50	-20	-1.1,8	59
43	May/16	10	29.74	30	30.3(-0.1)	30.44(-0.03)	30.49(-0.68)	29.79	0.1	3	49(2.9)	-35	[-4]	[-29]	[-31]	-47	-242	DT	-1.9	OpenShort	(-4)	-29	-33	-44	-20	-1.3,36	59
44	May/16	9	29.74	30	30.33(-0.07)	30.45(0.1)	30.7(-0.32)	30.03	0.4	3	46(0.4)	-40	[-3]	[-11]	[-50]	-3	-112	DT	-1.9	OpenShort?	(-3)	-13	-108	-32	-20	-0.8,67	59
45	May/15	15	29.77	29.87	30.35(0.03)	30.42(0.3)	30.8(0.26)	30.83	1.3	3	46(3.1)	15	[1]	[19]	[1]	79	193	UT	0.1	OpenLong?	(3)	11	-4	0	20	1.4,94	63

46	May/15	14	29.77	29.87	30.35(0)	30.33(0.3)	30.72(0.39)	30.86	1.4	3	43(-0.7)	15	[0]	[25]	[2]	86	268	UR	0.4	SmallShort	(1)	17	-11	12	20	1.5,98	63
47	May/15	13	29.77	29.87	30.34(0.03)	30.24(0.37)	30.6(0.69)	30.94	1.5	3	43(2.2)	45	[1]	[39]	[20]	93	343	UT	1	OpenLong	(0)	29	25	29	20	1.7,100	63
48	May/15	12	29.77	29.87	30.34(0)	30.13(0.17)	30.39(0.63)	30.76	1.2	3	41(-0.3)	40	[0]	[32]	[20]	79	300	UR	1.1	SmallShort	(0)	27	21	26	20	1.3,96	63
49	May/15	11	29.77	29.87	30.33(-0.07)	30.08(0.03)	30.2(0.5)	30.61	1.1	3	42(-3.1)	35	[-3]	[23]	[18]	50	288	UR	1.2	SmallShort	(-1)	21	22	17	20	0.8,80	63
50	May/15	10	29.77	29.87	30.35(-0.07)	30.07(0.03)	30.05(0.43)	30.45	0.9	3	45(-2.2)	45	[-3]	[20]	[18]	7	209	UR	1.1	SmallShort	(-4)	18	29	2	20	0.3,49	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI