Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 23, 2023



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $207.0900      One month high (close): $237.7000

FLT Daily Change: -0.47%   Daily StdDev 2.23%   FLT EMA_5_Trend: 0.86%   10Minute StdDev: $0

Latest Price :  $236.58(-0.47%)

Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.55%(50%)
     Tue. May. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2315   225.22  231.62  236.33(0.05)  (0)  238.51(-0.06) 237.711.2    1422(0.2)50[2][-0][-2]32-6DR-0.4OpenShort?    (3)-34-16-140.6,6780



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.33(hourly_sma_20 -0.58%)   231.62(daily_ema_10 -2.56%)   225.22(daily_ema_20 -5.25%)   
Resistance Levels: 


 
2May/2314   225.22  231.62  236.22(0.07)  238.17(0.03)  238.66(0.04) 237.471.2    1422(-0.3)50[3][5][-9]41-12CR-0.5HoldShort    (2)2-12-17-200.6,7680
3May/2313   225.22  231.62  236.05(0.12)  238.09(0.11)  238.56(-0.01) 238.141.3    1422(-0.8)50[5][5][-9]61-35CR-0.2HoldShort    (4)-0-19-7-200.9,8880
4May/2312   225.22  231.62  235.77(0.15)  237.82(0.21)  238.59(0.12) 239.161.4    1423(0.2)50[7][14][-5]8117CR0.2OpenShort    (7)5-164-31.4,9680
5May/2311   225.22  231.62  235.41(0.18)  237.31(0.31)  238.3(0.2) 240.041.5    1423(1.2)50[8][20][11]9365UT0.7OpenLong    (8)9290152,9380
 


6May/2310   225.22  231.62  234.99(0.14)  236.57(0.26)  237.82(0.07) 238.491.3    1422(0.7)50[6][12][9]8325UT0.3HoldLong    (7)329-411.6,9380
7May/239   225.22  231.62  234.67(0.12)  235.95(0.15)  237.66(0.01) 236.911.2    1421(-0.5)50[5][7][-10]68-21CR-0.4HoldShort?    (5)0-23-11-41,9380
8May/2215   223.87  231  234.4(0.17)  235.6(0.2)  237.63(0.25) 238.181.4    1422(-0.3)50[8][20][4]9351UT0.3HoldLong?    (7)116-5201.7,10082
9May/2214   223.87  231  234.01(0.12)  235.14(0.17)  237.04(0.3) 237.881.4    1422(1.5)50[5][21][4]95124UT0.4OpenLong    (7)142-2201.8,10082
10May/2213   223.87  231  233.74(0.11)  234.75(0.11)  236.33(0.42) 237.781.4    1420(2.2)50[5][24][8]100166UT0.7HoldLong    (6)19211202,10082
 


11May/2212   223.87  231  233.49(0.11)  234.5(0.11)  235.33(0.48) 237.661.4    1418(3)50[5][27][16]108191UT1.3HoldLong    (5)221826202.3,10082
12May/2211   223.87  231  233.24(0.11)  234.24(0.1)  234.2(0.27) 236.661.3    1415(1.6)50[5][18][18]100107UT1.7HoldLong    (4)122534202.3,9282
13May/2210   223.87  231  232.99(0.09)  234(0.11)  233.57(0.12) 235.291.2    1414(0.1)50[4][11][11]6739UT1.3OpenLong    (4)52021121.7,7482
14May/229   223.87  231  232.78(0.12)  233.75(0.1)  233.3(0.06) 234.241    1413(-1.7)50[5][8][9]29-47UT0.7OpenLong?    (4)3290-31.1,5182
15May/1915   222.75  230.14  232.51(0.09)  233.51(0.05)  233.17(-0.21) 232.711.1    1315(-2.9)50[4][-6][-3]-2-136DR-0.3OpenShort?    (4)-98-17-200.1,4669
 


16May/1914   222.75  230.14  232.31(0.1)  233.51(0)  233.67(-0.27) 232.281    1318(-3.4)45[5][-10][-13]3-173DR-0.8OpenShort    (4)-12-20-20-20-0,5369
17May/1913   222.75  230.14  232.07(0.13)  233.4(0.09)  234.31(-0.05) 233.341.1    1321(-1.9)50[6][2][-7]29-98CR-0.5HoldShort    (6)-2-6-21-180.6,6469
18May/1912   222.75  230.14  231.78(0.11)  233.19(0.12)  234.42(0.09) 233.661.2    1323(-1.1)50[5][9][-5]50-11CR-0.3HoldShort    (6)4-4-16-140.9,7769
19May/1911   222.75  230.14  231.52(0.13)  232.9(0.08)  234.22(0.15) 233.851.2    1324(-0.6)50[6][11][-9]644CR-0.2HoldShort    (6)7-26-7141,8969
20May/1910   222.75  230.14  231.21(0.17)  232.72(0.1)  233.86(0.32) 235.231.3    1325(0.7)50[8][20][5]9277UT0.6HoldLong    (8)14-29201.7,9969
 


21May/199   222.75  230.14  230.82(0.16)  232.48(0.1)  233.12(0.27) 235.341.3    1324(1.6)50[7][17][15]97104UT1OpenLong?    (8)122312202,9769
22May/1815   221.87  229.83  230.44(0.13)  232.25(0.13)  232.5(0.25) 234.121.3    1523(0.6)50[6][18][15]8689UT0.8HoldLong?    (6)113111201.7,9370
23May/1814   221.87  229.83  230.13(0.07)  231.95(0.06)  231.92(0.15) 232.471.2    1522(0.6)50[3][11][3]6568UT0.3OpenLong    (4)773-01.2,8570
24May/1813   221.87  229.83  229.98(0.1)  231.81(0.13)  231.92(-0) 232.131.1    1522(0)50[5][6][2]61-13UT0.3OpenLong    (3)-0104-181.1,8370
25May/1812   221.87  229.83  229.75(0.07)  231.5(0.13)  231.59(-0.09) 231.631.1    1522(0.4)50[3][2][-5]54-13CR0HoldShort    (4)-4-102-201,7970
 


26May/1811   221.87  229.83  229.58(0.08)  231.2(0.2)  231.81(-0.09) 232.141.1    1521(0.6)50[4][4][1]555UT0.2OpenLong    (4)-414-11-151.3,7270
27May/1810   221.87  229.83  229.39(0.08)  230.75(0.16)  232.01(0.02) 231.431.1    1521(0.4)50[4][8][1]5013UT-0.3OpenLong    (3)117-20-121.1,7270
28May/189   221.87  229.83  229.21(0.07)  230.37(0.1)  231.97(-0.03) 230.531    1520(-0.1)45[3][4][-16]49-18CR-0.8HoldShort?    (3)-1-32-25-130.7,8170
29May/1715   220.88  228.71  229.06(0.11)  230.13(0.19)  232.04(0.27) 232.211.3    1520(0)50[5][21][-4]8997CR0.1OpenShort?    (5)12-13-8201.7,9670
30May/1714   220.88  228.71  228.81(0.14)  229.7(0.24)  231.41(0.36) 232.91.4    1520(2.4)50[6][27][3]110130TP0.9OpenShort    (6)16-0-2202.4,10070
 


31May/1713   220.88  228.71  228.48(0.15)  229.15(0.23)  230.59(0.49) 232.911.4    1518(3.5)50[7][32][19]123160UT1.5HoldLong    (7)223021202.9,10070
32May/1712   220.88  228.71  228.13(0.12)  228.63(0.15)  229.47(0.33) 231.341.2    1514(2.1)50[5][23][11]113104UT1.5HoldLong    (5)15924202.6,9870
33May/1711   220.88  228.71  227.86(0.11)  228.29(0.07)  228.71(0.22) 230.851.2    1512(1.3)50[5][16][23]11573UT2HoldLong    (5)103440202.9,9270
34May/1710   220.88  228.71  227.61(0.04)  228.13(0.04)  228.2(0.05) 229.061    1511(-0.2)50[2][7][5]6030UT0.9OpenLong    (4)2514141.6,7070
35May/179   220.88  228.71  227.51(0.05)  228.04(0.04)  228.08(0.16) 228.80.9    1511(1)50[2][12][11]4151UT0.8OpenLong?    (2)7272201.4,5670
 


36May/1615   220.2  226.4  227.4(-0.02)  227.96(-0.03)  227.72(-0.03) 227.40.9    1110(-0.7)35[-1][0][-5]-514RG-0.4Wait?    (0)-1-6-10-130,4569
37May/1614   220.2  226.4  227.44(0.02)  228.02(-0.01)  227.78(-0.04) 227.690.9    1111(-0.1)50[1][1][-4]18-22CR-0.1HoldShort    (-0)-2-91-80.3,6069
38May/1613   220.2  226.4  227.4(0.04)  228.05(0.03)  227.87(-0.08) 228.181    1111(0)50[2][0][2]34-31UT0.3OpenLong    (1)-46-200.9,6169
39May/1612   220.2  226.4  227.31(0.03)  227.98(0.03)  228.05(0.03) 227.890.9    1111(0)50[1][5][1]247UT-0.2OpenLong    (1)19-10-90.7,5669
40May/1611   220.2  226.4  227.25(0.01)  227.91(0.04)  227.99(-0.09) 227.420.9    1111(-0.1)35[0][-0][-9]14-22DR-0.6OpenShort    (1)-4-7-28-200.2,5969
 


41May/1610   220.2  226.4  227.23(0.03)  227.81(0.07)  228.2(-0.05) 227.770.9    1111(-0.6)50[1][2][-4]41-23CR-0.5HoldShort    (1)-2-6-5-160.6,7669
42May/169   220.2  226.4  227.16(0.04)  227.66(0.1)  228.32(0.04) 228.081    1112(0.4)50[2][7][-9]548CR-0.3HoldShort?    (2)2-21-10-31,7969
43May/1515   219.93  224.64  227.06(0.04)  227.43(0.15)  228.22(0.14) 229.161.1    1011(1.5)50[2][13][13]9886UT1OpenLong?    (3)63010202.3,9074
44May/1514   219.93  224.64  226.97(-0.02)  227.09(0.04)  227.89(0.01) 227.611    1010(-0.8)40[-1][4][-4]5753RG-0.4Wait    (0)1-15150.8,8774
45May/1513   219.93  224.64  227.02(0.02)  226.99(0.07)  227.86(0.2) 228.391.1    1011(0.8)50[1][13][8]8392UT0.6HoldLong    (0)9620201.6,9374
 


46May/1512   219.93  224.64  226.98(0.03)  226.83(-0.01)  227.41(0.18) 228.061    1010(0.4)50[1][11][9]6864UT0.8OpenLong    (0)8328201.4,8374
47May/1511   219.93  224.64  226.98(-0)  226.86(0.05)  227(0.16) 227.91    109(-0.2)50[-0][11][10]5581UR1.2SmallShort    (1)7736201.3,7274
48May/1510   219.93  224.64  226.92(-0.03)  226.75(0.05)  226.63(0.16) 227.560.9    1010(-1.5)50[-1][11][5]22103UR1.2SmallShort    (-0)777150.8,5274
49May/159   219.93  224.64  226.99(-0.05)  226.64(0.02)  226.27(0.06) 227.170.9    1011(-1.8)45[-2][5][5]-1578UR1SmallShort?    (-2)314-5120.2,3074
50May/1215   219.45  223.05  227.11(-0.12)  226.6(-0.02)  226.13(-0.05) 226.430.9    713(-6.4)5[-5][-2][0]-5279RG0.3Wait?    (-3)-210-170-0.7,1661
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA