DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $55.2000 One month high (close): $65.8700

DAR Daily Change: 1.87% Daily StdDev 2.59% DAR EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $65.87(1.87%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	15	60.95	63.68	65.11(0.09)	65.45(0.09)	65.87(0.27)	66.06	1.6	18	19(1.2)	50	[4]	[18]	[6]	89	129	UT	0.3	OpenLong?	(5)	10	4	2	20	1.6,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.45(hourly_sma_10 -0.92%) 65.11(hourly_sma_20 -1.44%) 63.68(daily_ema_10 -3.6%) 60.95(daily_ema_20 -7.74%) Resistance Levels:

2	May/23	14	60.95	63.68	65.05(0.11)	65.39(0.12)	65.69(0.44)	66	1.6	18	18(1.4)	50	[4]	[25]	[4]	92	152	UT	0.5	OpenLong	(4)	17	-3	11	20	1.7,99	76
3	May/23	13	60.95	63.68	64.98(0.15)	65.31(0.11)	65.4(0.32)	66.05	1.6	18	17(0.4)	50	[6]	[21]	[16]	100	97	UT	1.2	CloseLong	(5)	12	24	23	20	2,100	76
4	May/23	12	60.95	63.68	64.88(0.14)	65.24(0.05)	65.19(0.17)	65.69	1.5	18	16(-0.1)	50	[5]	[13]	[10]	82	32	UT	1	HoldLong	(6)	7	9	25	20	1.6,92	76
5	May/23	11	60.95	63.68	64.79(0.14)	65.21(0.14)	65.08(0.09)	65.56	1.5	18	17(-0.3)	50	[5]	[12]	[10]	58	16	UT	0.9	OpenLong	(6)	4	26	7	5	1.5,70	76

6	May/23	10	60.95	63.68	64.7(0.09)	65.12(0.15)	65.02(-0.08)	65.16	1.3	18	17(-0.3)	50	[4]	[5]	[9]	30	-30	UT	0.3	OpenLong	(5)	-3	38	-10	-20	0.9,57	76
7	May/23	9	60.95	63.68	64.64(0.08)	65.02(0.05)	65.07(-0.21)	64.6	1.2	18	17(-2)	40	[3]	[-2]	[-16]	6	-128	DR	-0.9	OpenShort?	(2)	-8	-24	-21	-20	-0.1,58	76
8	May/22	15	60.55	62.95	64.59(0.14)	64.99(0.14)	65.21(-0.12)	64.96	1.5	15	19(-3.6)	50	[5]	[4]	[-9]	38	-93	CR	-0.4	HoldShort?	(5)	-5	-13	-16	-20	0.6,73	75
9	May/22	14	60.55	62.95	64.5(0.14)	64.9(0.11)	65.29(-0.09)	65.16	1.6	15	23(-1.3)	50	[5]	[4]	[-2]	61	-46	CR	-0.2	HoldShort	(7)	-4	-5	-6	2	1,86	75
10	May/22	13	60.55	62.95	64.41(0.16)	64.83(0.08)	65.35(0.18)	65.23	1.6	15	24(-0.8)	50	[6]	[14]	[-5]	69	26	CR	-0.2	HoldShort	(7)	7	-19	-6	20	1.2,89	75

11	May/22	12	60.55	62.95	64.31(0.22)	64.78(0.11)	65.23(0.4)	65.52	1.7	15	25(0.3)	50	[9]	[24]	[12]	86	83	UT	0.4	HoldLong	(8)	16	21	2	20	1.7,93	75
12	May/22	11	60.55	62.95	64.17(0.22)	64.71(0.08)	64.97(0.31)	65.2	1.6	15	25(-2.5)	50	[9]	[20]	[1]	78	32	UT	0.3	HoldLong	(8)	12	-10	10	20	1.4,93	75
13	May/22	10	60.55	62.95	64.03(0.27)	64.66(0.22)	64.77(0.4)	65.35	1.6	15	27(-2.8)	50	[11]	[26]	[3]	86	57	UT	0.7	HoldLong	(11)	16	-6	17	20	1.7,93	75
14	May/22	9	60.55	62.95	63.86(0.3)	64.52(0.25)	64.51(0.31)	65.44	1.7	15	30(-1.1)	50	[12]	[24]	[24]	79	51	UT	1.1	HoldLong?	(13)	12	54	14	20	1.8,84	75
15	May/19	15	60.26	62.27	63.67(0.24)	64.36(0.12)	64.31(-0.02)	64.63	1.5	15	31(-3.2)	50	[9]	[8]	[8]	48	-70	UT	0.4	OpenLong?	(10)	-1	23	-0	3	1.1,70	64

16	May/19	14	60.26	62.27	63.52(0.21)	64.28(0.03)	64.32(-0.17)	64.29	1.4	15	34(-2.5)	50	[8]	[1]	[2]	35	-105	UT	-0	OpenLong	(10)	-7	14	-13	-5	0.8,65	64
17	May/19	13	60.26	62.27	63.39(0.17)	64.26(0.09)	64.43(-0.19)	64.08	1.3	15	37(-1.2)	50	[7]	[1]	[-6]	38	-83	CR	-0.3	HoldShort	(9)	-7	0	-16	-20	0.7,70	64
18	May/19	12	60.26	62.27	63.28(0.14)	64.2(0.14)	64.55(0.02)	64.08	1.3	15	38(-0.3)	50	[5]	[9]	[-15]	49	9	CR	-0.4	HoldShort	(7)	1	-27	-16	-20	0.7,81	64
19	May/19	11	60.26	62.27	63.19(0.16)	64.11(0.2)	64.54(0.2)	64.48	1.5	15	38(1.4)	50	[6]	[18]	[-6]	73	100	CR	-0.1	HoldShort	(8)	8	-14	-8	-6	1.2,93	64
20	May/19	10	60.26	62.27	63.09(0.16)	63.98(0.23)	64.41(0.26)	64.69	1.6	15	37(2.2)	50	[6]	[20]	[-1]	86	164	CR	0.3	OpenShort	(7)	10	-11	0	20	1.5,98	64

21	May/19	9	60.26	62.27	62.99(0.21)	63.83(0.3)	64.24(0.25)	64.86	1.6	15	35(3.1)	50	[8]	[22]	[10]	97	168	UT	0.6	OpenLong?	(7)	10	17	4	20	1.9,99	64
22	May/18	15	59.86	61.57	62.86(0.21)	63.64(0.36)	64.08(0.39)	64.61	1.8	14	31(1.1)	50	[8]	[30]	[16]	97	178	UT	0.6	OpenLong?	(9)	15	41	2	20	2,97	62
23	May/18	14	59.86	61.57	62.73(0.1)	63.41(0.35)	63.83(0.22)	64	1.6	14	30(1.9)	50	[4]	[22]	[0]	85	161	UT	0.2	OpenLong	(7)	8	6	-6	-8	1.6,95	62
24	May/18	13	59.86	61.57	62.67(0.08)	63.19(0.33)	63.69(0.22)	63.91	1.5	14	28(1.9)	50	[3]	[21]	[2]	85	177	UT	0.3	OpenLong	(4)	8	4	-1	8	1.6,95	62
25	May/18	12	59.86	61.57	62.62(0.05)	62.98(0.35)	63.55(0.22)	63.85	1.5	14	27(1.7)	50	[2]	[21]	[-2]	92	205	CR	0.4	OpenShort	(3)	8	-13	5	20	1.8,97	62

26	May/18	11	59.86	61.57	62.59(0.05)	62.76(0.4)	63.41(0.35)	64.05	1.6	14	25(2.4)	50	[2]	[27]	[21]	104	265	UT	1	HoldLong	(3)	13	43	10	20	2.2,99	62
27	May/18	10	59.86	61.57	62.56(0.02)	62.51(0.24)	63.19(0.35)	63.42	1.3	14	22(0.3)	50	[1]	[24]	[11]	87	200	UT	0.4	HoldLong	(1)	13	15	11	20	1.5,99	62
28	May/18	9	59.86	61.57	62.55(0.02)	62.36(0.14)	62.97(0.43)	63.2	1.3	14	22(0.4)	50	[1]	[25]	[7]	77	177	UT	0.4	HoldLong?	(-1)	16	-2	18	20	1.1,99	62
29	May/17	15	59.49	60.64	62.54(0.02)	62.27(0.1)	62.7(0.48)	63.23	1.5	10	22(-1.7)	50	[1]	[24]	[14]	75	198	UT	0.9	HoldLong?	(1)	18	3	37	20	1.2,95	58
30	May/17	14	59.49	60.64	62.53(0.06)	62.21(0.1)	62.4(0.48)	63.19	1.5	10	23(1)	50	[2]	[25]	[20]	55	163	UT	1.4	OpenLong	(1)	18	15	43	20	1.2,75	58

31	May/17	13	59.49	60.64	62.49(0.03)	62.15(0.11)	62.1(0.45)	62.97	1.4	10	22(0.2)	50	[1]	[24]	[26]	24	154	UT	1.6	OpenLong	(1)	17	44	36	20	0.9,51	58
32	May/17	12	59.49	60.64	62.47(-0.02)	62.08(0.05)	61.82(0.13)	62.33	1.2	10	22(-0.1)	50	[-1]	[10]	[17]	-36	29	UR	1	SmallShort	(-1)	5	38	18	20	-0.3,22	58
33	May/17	11	59.49	60.64	62.48(-0.06)	62.05(-0.18)	61.74(-0.18)	61.79	1	10	22(1.3)	50	[-2]	[-7]	[3]	-74	-96	RG	0.1	Wait	(-3)	-7	3	9	3	-1.3,9	58
34	May/17	10	59.49	60.64	62.52(-0.11)	62.16(-0.16)	61.85(-0.24)	61.75	0.9	10	21(0.4)	30	[-4]	[-9]	[-0]	-83	-76	RG	-0.2	Wait	(-3)	-9	2	0	-10	-1.5,5	58
35	May/17	9	59.49	60.64	62.59(-0.14)	62.26(-0.26)	62(-0.32)	61.72	0.9	10	21(0.3)	20	[-5]	[-14]	[-0]	-91	-87	RG	-0.6	Wait?	(-6)	-12	8	-11	-16	-1.7,2	58

36	May/16	15	59.22	59.99	62.68(-0.13)	62.42(-0.29)	62.2(-0.21)	61.6	1	7	20(1.3)	-15	[-5]	[-12]	[-13]	-102	-100	DT	-1.2	HoldShort?	(-7)	-8	-23	-20	-20	-2.2,3	55
37	May/16	14	59.22	59.99	62.76(-0.11)	62.6(-0.22)	62.33(-0.06)	61.93	1.2	7	19(1.1)	-0	[-4]	[-5]	[-11]	-83	-46	RG	-0.9	SmallLong	(-5)	-2	-22	-10	-20	-1.9,15	55
38	May/16	13	59.22	59.99	62.83(-0.1)	62.74(-0.1)	62.37(-0.16)	62.24	1.3	7	18(0.3)	5	[-4]	[-6]	[-9]	-59	-34	RG	-0.3	Wait	(-3)	-6	-23	6	-20	-1.5,29	55
39	May/16	12	59.22	59.99	62.89(-0.08)	62.8(-0.08)	62.47(-0.1)	62.58	1.5	7	18(-1)	15	[-3]	[-3]	[-0]	-41	-1	RG	0.3	Wait	(-3)	-4	-4	12	-8	-0.8,29	55
40	May/16	11	59.22	59.99	62.94(-0.13)	62.85(0.05)	62.53(-0.14)	62.64	1.5	7	19(-3.8)	15	[-5]	[-3]	[5]	-52	36	RG	0.3	Wait	(-3)	-5	27	-8	-20	-0.7,16	55

41	May/16	10	59.22	59.99	63.02(-0.17)	62.82(-0.1)	62.62(-0.43)	62.25	1.3	7	22(-1)	-15	[-7]	[-17]	[-5]	-76	-62	DT	-0.7	HoldShort	(-7)	-17	8	-20	-20	-1.5,12	55
42	May/16	9	59.22	59.99	63.13(-0.19)	62.88(-0.05)	62.89(-0.33)	62.13	1.3	7	23(-1.9)	-40	[-7]	[-13]	[-23]	-76	-65	DT	-1.4	HoldShort?	(-8)	-13	-41	-26	-20	-1.9,22	55
43	May/15	15	59.07	59.53	63.25(-0.14)	62.91(0.03)	63.1(-0.05)	62.73	1.6	6	25(-3.5)	0	[-5]	[0]	[-7]	-28	34	RG	-0.6	Wait?	(-6)	-2	-9	-9	-20	-0.9,45	64
44	May/15	14	59.07	59.53	63.34(-0.06)	62.89(-0.06)	63.13(-0.09)	62.87	1.7	6	29(0.4)	15	[-2]	[-2]	[-7]	-15	-38	RG	-0.4	Wait	(-7)	-4	-25	2	5	-0.7,53	64
45	May/15	13	59.07	59.53	63.34(0)	62.93(-0.02)	63.19(0.29)	63.23	1.9	6	28(-0.1)	45	[0]	[14]	[3]	2	45	UR	0.1	SmallShort	(-1)	11	-9	18	20	-0.2,57	64

46	May/15	12	59.07	59.53	63.38(0.03)	62.94(0.02)	63.01(0.24)	63.37	1.9	6	29(-0.4)	50	[1]	[13]	[8]	0	26	UT	0.6	OpenLong	(1)	9	5	17	20	-0,50	64
47	May/15	11	59.07	59.53	63.36(0.03)	62.94(0)	62.86(0.24)	63.3	1.9	6	29(-0.3)	50	[1]	[12]	[16]	-21	16	UT	0.7	OpenLong	(1)	9	27	19	20	-0.1,32	64
48	May/15	10	59.07	59.53	63.36(0)	62.93(-0.1)	62.71(0.08)	62.91	1.7	6	29(0.1)	40	[0]	[4]	[-4]	-51	-52	CR	0.3	HoldShort	(0)	3	-9	-17	19	-0.7,17	64
49	May/15	9	59.07	59.53	63.34(0.06)	62.99(-0.08)	62.66(-0.02)	63.05	1.8	6	29(-1.9)	50	[2]	[1]	[12]	-50	-108	UT	0.6	OpenLong?	(0)	-1	41	-17	18	-0.4,10	64
50	May/12	15	58.84	59.1	63.3(-0.14)	63.04(-0.27)	62.67(-0.33)	62.45	1.8	5	31(-2.9)	-20	[-5]	[-17]	[-8]	-79	-79	DT	-0.3	HoldShort?	(1)	-13	-11	-26	-3	-1.2,1	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI