|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $106.5700 One month high (close): $109.9600
LQD Daily Change: 0.21% Daily StdDev 0.57% LQD EMA_5_Trend: -0.07% 10Minute StdDev: $0.0936
Latest Price : $106.79(0.21%) | Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 108.06 | 107.42 | (0) | 106.61(0.01) | 106.63(0.07) | 106.76 | -1.2 | | -12 | 8(0.2) | -20 | [0] | [11] | [11] | 66 | 29 | UR | 1.5 | SmallShort | | (0) | 12 | 13 | 37 | 11 | 1.4,81 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.42(daily_ema_10 0.62%) 108.06(daily_ema_20 1.22%)
|
| | | 2 | May/23 | 13 | 108.06 | 107.42 | (0) | 106.6(-0.01) | 106.56(0.02) | 106.67 | -1.3 | | -12 | 8(-0.2) | -35 | [0] | [1] | [8] | 25 | 5 | UR | 1.3 | SmallShort | | (0) | 4 | 8 | 31 | 5 | 0.4,65 | 27 | | 3 | May/23 | 12 | 108.06 | 107.42 | 106.64(-0.01) | 106.6(0) | 106.54(-0.02) | 106.62 | -1.3 | | -12 | 8(-0.6) | -50 | [-2] | [-6] | [8] | -4 | 5 | DP | 1 | OpenShort | | (0) | -4 | 8 | 31 | 0 | -0.2,51 | 27 | | 4 | May/23 | 11 | 108.06 | 107.42 | 106.65(-0.02) | 106.6(0) | 106.56(-0.01) | 106.57 | -1.4 | | -12 | 9(-0.6) | -50 | [-4] | [-5] | [2] | -44 | 9 | DP | 0.1 | OpenShort | | (-3) | -2 | 7 | -0 | 0 | -0.9,29 | 27 | | 5 | May/23 | 10 | 108.06 | 107.42 | 106.67(-0.01) | 106.61(-0.02) | 106.57(-0.03) | 106.53 | -1.4 | | -12 | 9(0.2) | -50 | [-2] | [-9] | [3] | -68 | -7 | DP | -0.4 | OpenShort | | (-2) | -5 | 20 | -18 | -7 | -1.4,17 | 27 | | | | |
| 6 | May/23 | 9 | 108.06 | 107.42 | 106.68(-0.02) | 106.63(-0.03) | 106.6(-0.05) | 106.4 | -1.6 | | -12 | 9(1.4) | -50 | [-4] | [-14] | [-14] | -96 | -22 | DT | -2.1 | OpenShort? | | (-5) | -9 | -30 | -22 | -8 | -2.9,27 | 27 | | 7 | May/22 | 15 | 108.22 | 107.52 | 106.7(-0.01) | 106.66(-0.01) | 106.65(-0.03) | 106.59 | -1.6 | | -12 | 8(0) | -50 | [-2] | [-9] | [-5] | -43 | -7 | DT | -0.7 | OpenShort? | | (-2) | -5 | -15 | -1 | -1 | -1.4,42 | 28 | | 8 | May/22 | 14 | 108.22 | 107.52 | 106.71(-0.03) | 106.67(-0.01) | 106.68(0.01) | 106.69 | -1.5 | | -12 | 8(-4.3) | -50 | [-5] | [-3] | [2] | -15 | 34 | DP | 0.1 | OpenShort | | (-2) | 2 | 3 | 4 | 5 | -0.3,43 | 28 | | 9 | May/22 | 13 | 108.22 | 107.52 | 106.74(-0.02) | 106.68(0.01) | 106.67(0.02) | 106.67 | -1.5 | | -12 | 12(-3.2) | -50 | [-3] | [1] | [3] | -31 | 16 | UR | 0 | SmallShort | | (-3) | 3 | 10 | -1 | 0 | -0.6,34 | 28 | | 10 | May/22 | 12 | 108.22 | 107.52 | 106.76(-0.03) | 106.67(-0.01) | 106.67(0) | 106.61 | -1.5 | | -12 | 15(-2.7) | -50 | [-5] | [-4] | [-2] | -41 | 22 | DT | -0.3 | OpenShort | | (-5) | 0 | -8 | 5 | -6 | -1,34 | 28 | | | | |
| 11 | May/22 | 11 | 108.22 | 107.52 | 106.79(-0.04) | 106.67(0) | 106.65(-0.02) | 106.66 | -1.5 | | -12 | 18(-2.1) | -50 | [-7] | [-7] | [-1] | -26 | 27 | DT | 0.1 | OpenShort | | (-5) | -3 | -11 | 17 | 0 | -0.7,42 | 28 | | 12 | May/22 | 10 | 108.22 | 107.52 | 106.83(-0.02) | 106.67(0) | 106.65(0) | 106.74 | -1.4 | | -12 | 20(-1.8) | -50 | [-3] | [-3] | [6] | -29 | 11 | DP | 0.3 | OpenShort | | (-5) | 0 | 10 | 13 | 6 | -0.4,31 | 28 | | 13 | May/22 | 9 | 108.22 | 107.52 | 106.85(-0.03) | 106.68(-0.01) | 106.67(-0.01) | 106.68 | -1.5 | | -12 | 22(-1.7) | -50 | [-5] | [-6] | [5] | -56 | 9 | DP | 0 | OpenShort? | | (-5) | -2 | 16 | -0 | -2 | -0.7,12 | 28 | | 14 | May/19 | 15 | 108.37 | 107.65 | 106.88(-0.04) | 106.69(-0.03) | 106.68(-0.02) | 106.57 | -1.8 | | -13 | 23(-2.3) | -50 | [-7] | [-11] | [-4] | -78 | 7 | DT | -0.4 | HoldShort? | | (-7) | -3 | -8 | -6 | -2 | -1.3,5 | 44 | | 15 | May/19 | 14 | 108.37 | 107.65 | 106.92(-0.03) | 106.72(-0.02) | 106.68(0) | 106.62 | -1.8 | | -13 | 26(0.3) | -50 | [-5] | [-6] | [-6] | -68 | -0 | DT | -0.3 | OpenShort | | (-7) | 0 | -16 | 0 | -3 | -1.2,12 | 44 | | | | |
| 16 | May/19 | 13 | 108.37 | 107.65 | 106.95(-0.03) | 106.74(-0.01) | 106.7(0.01) | 106.73 | -1.7 | | -13 | 25(-0.2) | -50 | [-5] | [-3] | [1] | -55 | 12 | DP | 0.1 | OpenShort | | (-3) | 2 | -3 | 11 | 5 | -0.9,18 | 44 | | 17 | May/19 | 12 | 108.37 | 107.65 | 106.98(-0.02) | 106.75(-0.01) | 106.7(0) | 106.75 | -1.6 | | -13 | 26(-0.3) | -50 | [-3] | [-5] | [2] | -60 | 0 | DP | 0.2 | OpenShort | | (-5) | 0 | 2 | 12 | -1 | -0.9,13 | 44 | | 18 | May/19 | 11 | 108.37 | 107.65 | 107(-0.03) | 106.76(-0.04) | 106.69(-0.01) | 106.74 | -1.6 | | -13 | 26(0.3) | -50 | [-5] | [-9] | [6] | -68 | 7 | DP | 0.2 | OpenShort | | (-5) | -2 | 13 | 9 | 7 | -1,7 | 44 | | 19 | May/19 | 10 | 108.37 | 107.65 | 107.03(-0.03) | 106.8(-0.05) | 106.7(-0.04) | 106.65 | -1.7 | | -13 | 26(1.3) | -50 | [-5] | [-15] | [2] | -87 | -20 | DP | -0.2 | OpenShort | | (-5) | -7 | 3 | 3 | 0 | -1.5,1 | 44 | | 20 | May/19 | 9 | 108.37 | 107.65 | 107.06(-0.03) | 106.85(-0.06) | 106.74(-0.05) | 106.63 | -1.8 | | -13 | 24(1.7) | -50 | [-5] | [-17] | [-4] | -95 | -22 | DT | -0.5 | OpenShort? | | (-5) | -8 | -10 | -4 | 0 | -1.8,0 | 44 | | | | |
| 21 | May/18 | 15 | 108.49 | 107.85 | 107.09(-0.03) | 106.91(-0.06) | 106.79(-0.02) | 106.69 | -2 | | -12 | 23(-0.5) | -50 | [-5] | [-13] | [-3] | -94 | -15 | DT | -0.4 | HoldShort? | | (-5) | -3 | -5 | -4 | -6 | -1.8,1 | 33 | | 22 | May/18 | 14 | 108.49 | 107.85 | 107.12(-0.05) | 106.97(-0.05) | 106.81(-0.02) | 106.72 | -2 | | -12 | 23(-2.3) | -50 | [-8] | [-13] | [-5] | -95 | 5 | DT | -0.4 | HoldShort | | (-5) | -3 | -13 | -4 | -5 | -1.9,3 | 33 | | 23 | May/18 | 13 | 108.49 | 107.85 | 107.17(-0.05) | 107.02(-0.05) | 106.83(-0.06) | 106.81 | -1.9 | | -12 | 25(-2.4) | -50 | [-8] | [-19] | [-1] | -83 | 5 | DT | -0.1 | HoldShort | | (-8) | -10 | -3 | 4 | -5 | -1.6,7 | 33 | | 24 | May/18 | 12 | 108.49 | 107.85 | 107.22(-0.04) | 107.07(-0.05) | 106.89(-0.07) | 106.83 | -1.8 | | -12 | 28(-1.8) | -50 | [-7] | [-20] | [-2] | -83 | -17 | DT | -0.2 | HoldShort | | (-8) | -12 | -7 | 7 | -6 | -1.6,7 | 33 | | 25 | May/18 | 11 | 108.49 | 107.85 | 107.26(-0.05) | 107.12(-0.04) | 106.96(-0.07) | 106.87 | -1.8 | | -12 | 30(-0.6) | -50 | [-8] | [-20] | [1] | -83 | -8 | DP | -0.3 | OpenShort | | (-8) | -12 | 8 | -4 | -7 | -1.5,5 | 33 | | | | |
| 26 | May/18 | 10 | 108.49 | 107.85 | 107.31(-0.05) | 107.16(-0.04) | 107.04(-0.09) | 106.82 | -1.9 | | -12 | 30(1.3) | -50 | [-8] | [-23] | [-1] | -94 | -23 | DT | -0.8 | OpenShort | | (-8) | -15 | 3 | -8 | -15 | -1.8,1 | 33 | | 27 | May/18 | 9 | 108.49 | 107.85 | 107.36(-0.04) | 107.2(-0.05) | 107.14(-0.07) | 106.8 | -1.9 | | -12 | 29(2.3) | -50 | [-7] | [-20] | [-22] | -105 | -27 | DT | -1.3 | HoldShort? | | (-8) | -12 | -54 | -15 | -14 | -2.2,0 | 33 | | 28 | May/17 | 15 | 108.61 | 108.07 | 107.4(-0.03) | 107.25(-0.01) | 107.22(-0.04) | 107.15 | -1.8 | | -10 | 27(-3.2) | -50 | [-5] | [-11] | [-4] | -72 | 0 | DT | -0.3 | OpenShort? | | (-3) | -7 | -7 | -5 | -7 | -1,3 | 41 | | 29 | May/17 | 14 | 108.61 | 108.07 | 107.43(-0.06) | 107.25(0) | 107.26(-0.03) | 107.19 | -1.8 | | -10 | 30(-8.6) | -50 | [-10] | [-10] | [-4] | -69 | 32 | DT | -0.3 | OpenShort | | (-5) | -5 | -10 | -4 | 0 | -1,6 | 41 | | 30 | May/17 | 13 | 108.61 | 108.07 | 107.49(-0.05) | 107.25(0) | 107.29(0.02) | 107.25 | -1.7 | | -10 | 38(-6.7) | -50 | [-8] | [-1] | [-1] | -61 | 35 | DT | -0.1 | OpenShort | | (-10) | 3 | -2 | -2 | -6 | -0.8,9 | 41 | | | | |
| 31 | May/17 | 12 | 108.61 | 108.07 | 107.54(-0.06) | 107.25(0) | 107.29(0) | 107.26 | -1.7 | | -10 | 45(-5.5) | -50 | [-10] | [-5] | [1] | -57 | 30 | DP | -0 | OpenShort | | (-10) | 0 | 2 | 2 | 6 | -0.8,13 | 41 | | 32 | May/17 | 11 | 108.61 | 108.07 | 107.6(-0.06) | 107.26(-0.05) | 107.27(-0.01) | 107.25 | -1.7 | | -10 | 51(-3.7) | -50 | [-10] | [-11] | [-2] | -56 | 27 | DT | -0 | OpenShort | | (-10) | -2 | -11 | 7 | 6 | -0.9,17 | 41 | | 33 | May/17 | 10 | 108.61 | 108.07 | 107.66(-0.06) | 107.31(-0.05) | 107.28(0.01) | 107.32 | -1.6 | | -10 | 54(-4.4) | -50 | [-10] | [-8] | [1] | -55 | 32 | DP | 0.1 | OpenShort | | (-10) | 2 | -5 | 8 | 11 | -0.8,15 | 41 | | 34 | May/17 | 9 | 108.61 | 108.07 | 107.73(-0.06) | 107.36(-0.04) | 107.27(0.03) | 107.35 | -1.6 | | -10 | 59(-4.5) | -50 | [-10] | [-3] | [9] | -62 | 27 | DP | 0.2 | OpenShort? | | (-10) | 5 | 23 | 5 | 6 | -0.8,8 | 41 | | 35 | May/16 | 15 | 108.69 | 108.28 | 107.79(-0.08) | 107.4(-0.06) | 107.24(-0.01) | 107.2 | -2 | | -8 | 63(-10.9) | -50 | [-13] | [-12] | [-1] | -78 | 27 | DT | -0.1 | HoldShort? | | (-10) | -2 | -5 | 2 | 0 | -1.2,2 | 39 | | | | |
| 36 | May/16 | 14 | 108.69 | 108.28 | 107.88(-0.08) | 107.46(-0.05) | 107.24(0) | 107.23 | -2 | | -8 | 74(-4.4) | -50 | [-13] | [-10] | [-3] | -78 | 19 | DT | -0 | HoldShort | | (-15) | 0 | -10 | 3 | -5 | -1.2,2 | 39 | | 37 | May/16 | 13 | 108.69 | 108.28 | 107.97(-0.08) | 107.51(-0.04) | 107.25(-0.08) | 107.29 | -1.9 | | -8 | 78(-3) | -50 | [-13] | [-22] | [3] | -78 | -1 | DP | 0.1 | OpenShort | | (-13) | -13 | 10 | 5 | -9 | -1.2,2 | 39 | | 38 | May/16 | 12 | 108.69 | 108.28 | 108.06(-0.08) | 107.55(-0.05) | 107.34(-0.11) | 107.23 | -2 | | -8 | 81(-0.5) | -50 | [-13] | [-28] | [0] | -85 | -28 | DT | -0.2 | HoldShort | | (-13) | -18 | 2 | 2 | -9 | -1.4,0 | 39 | | 39 | May/16 | 11 | 108.69 | 108.28 | 108.15(-0.07) | 107.6(-0.1) | 107.46(-0.1) | 107.22 | -2 | | -8 | 82(1.8) | -50 | [-11] | [-30] | [-2] | -88 | -45 | DT | -0.4 | OpenShort | | (-15) | -16 | -5 | -4 | 0 | -1.5,0 | 39 | | 40 | May/16 | 10 | 108.69 | 108.28 | 108.23(-0.08) | 107.71(-0.11) | 107.57(-0.1) | 107.25 | -1.9 | | -8 | 80(3.9) | -50 | [-13] | [-31] | [-4] | -92 | -36 | DT | -0.5 | OpenShort | | (-13) | -16 | -5 | -6 | -11 | -1.7,1 | 39 | | | | |
| 41 | May/16 | 9 | 108.69 | 108.28 | 108.32(-0.08) | 107.83(-0.1) | 107.68(-0.08) | 107.28 | -1.9 | | -8 | 76(4.1) | -50 | [-13] | [-27] | [-25] | -91 | -41 | DT | -0.7 | OpenShort? | | (-12) | -13 | -70 | -4 | -11 | -1.8,4 | 39 | | 42 | May/15 | 15 | 108.79 | 108.48 | 108.41(-0.06) | 107.94(-0.06) | 107.77(0.01) | 107.74 | -1.6 | | -5 | 72(-9.3) | -50 | [-10] | [-6] | [-2] | -75 | 2 | DT | -0.1 | HoldShort? | | (-10) | 2 | -7 | 4 | -1 | -1.3,8 | 39 | | 43 | May/15 | 14 | 108.79 | 108.48 | 108.48(-0.03) | 108.01(-0.07) | 107.76(0.02) | 107.78 | -1.6 | | -5 | 81(3.7) | -30 | [-5] | [-4] | [-1] | -75 | -26 | DT | 0 | OpenShort | | (-10) | 3 | -7 | 6 | 3 | -1.3,8 | 39 | | 44 | May/15 | 13 | 108.79 | 108.48 | 108.51(-0.04) | 108.09(-0.08) | 107.74(-0.1) | 107.82 | -1.5 | | -5 | 78(4) | -45 | [-7] | [-25] | [5] | -78 | -45 | DP | 0.2 | OpenShort | | (-7) | -16 | 10 | 9 | -3 | -1.4,7 | 39 | | 45 | May/15 | 12 | 108.79 | 108.48 | 108.55(-0.03) | 108.18(-0.11) | 107.85(-0.12) | 107.76 | -1.6 | | -5 | 74(5.4) | -50 | [-5] | [-30] | [2] | -86 | -71 | DP | -0.2 | OpenShort | | (-7) | -19 | 0 | 11 | -1 | -1.6,4 | 39 | | | | |
| 46 | May/15 | 11 | 108.79 | 108.48 | 108.58(-0.03) | 108.3(-0.12) | 107.98(-0.12) | 107.76 | -1.6 | | -5 | 68(5.8) | -50 | [-5] | [-31] | [1] | -93 | -81 | DP | -0.5 | OpenShort | | (-5) | -19 | 10 | -5 | -12 | -1.8,2 | 39 | | 47 | May/15 | 10 | 108.79 | 108.48 | 108.61(-0.04) | 108.43(-0.12) | 108.11(-0.15) | 107.7 | -1.7 | | -5 | 63(9) | -50 | [-7] | [-36] | [-2] | -105 | -77 | BT | -1 | OpenLong | | (-7) | -24 | 3 | -9 | -20 | -2.2,0 | 39 | | 48 | May/15 | 9 | 108.79 | 108.48 | 108.65(-0.04) | 108.56(-0.13) | 108.27(-0.17) | 107.68 | -1.7 | | -5 | 54(10.6) | -50 | [-7] | [-40] | [-43] | -120 | -92 | DT | -1.7 | HoldShort? | | (-7) | -27 | -103 | -40 | -20 | -2.8,0 | 39 | | 49 | May/12 | 15 | 108.84 | 108.5 | 108.65(0) | 108.7(-0.06) | 108.45(-0.06) | 108.36 | -0.8 | | -7 | 43(-1.2) | -45 | [0] | [-16] | [-7] | -79 | -45 | DR | -0.3 | HoldShort? | | (0) | -10 | -7 | -26 | -11 | -1.2,1 | 44 | | 50 | May/12 | 14 | 108.84 | 108.5 | 108.69(0.03) | 108.76(-0.05) | 108.51(-0.11) | 108.4 | -0.7 | | -7 | 44(-10.4) | -25 | [5] | [-23] | [-8] | -77 | -87 | DR | -0.4 | HoldShort | | (-2) | -18 | -10 | -26 | -10 | -1.1,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|