|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $221.2700 One month high (close): $232.1600
FDX Daily Change: -0.89% Daily StdDev 1.61% FDX EMA_5_Trend: 0.47% 10Minute StdDev: $0.9179
Latest Price : $226.64(-0.89%) | Wed. May 24, 2023($2.2) Tue. May 23, 2023($0.9) Mon. May 22, 2023($0.6) Fri. May 19, 2023($2) Thu. May 18, 2023($3.9) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.6) Mon. May 15, 2023($1.2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.1
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 226.87 | 225.95 | 228.82(-0.07) | 228.39(-0.07) | 228.06(-0.04) | 227.01 | 0.1 | | -2 | 29(1.1) | -35 | [-4] | [-6] | [-14] | -81 | -21 | DT | -1.3 | OpenShort | | (-5) | -3 | -28 | -13 | -20 | -2.3,27 | 47 | Sample size 24 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -0.26%(67%)
Daily Trend: %
Up Forces:
Down Forces: 225.95(daily_ema_10 -0.47%)
Support Levels:
Resistance Levels: 228.39(hourly_sma_10 0.61%) 228.82(hourly_sma_20 0.8%)
|
| | | 2 | May/23 | 13 | 226.87 | 225.95 | 228.99(-0.04) | 228.56(-0.03) | 228.15(-0.1) | 228.04 | 0.4 | | -2 | 27(0.5) | -25 | [-3] | [-8] | [-4] | -37 | -24 | DT | -0.1 | OpenShort | | (-4) | -6 | -19 | 17 | -11 | -1.3,46 | 47 | | 3 | May/23 | 12 | 226.87 | 225.95 | 229.09(-0.02) | 228.63(-0.03) | 228.37(-0.01) | 228.72 | 0.7 | | -2 | 27(-0.5) | -10 | [-1] | [-2] | [4] | -22 | -2 | DP | 0.5 | OpenShort | | (-2) | -1 | -2 | 21 | 12 | -0.5,41 | 47 | | 4 | May/23 | 11 | 226.87 | 225.95 | 229.13(-0.03) | 228.7(-0.03) | 228.4(-0.04) | 228.79 | 0.7 | | -2 | 27(-1.1) | -5 | [-2] | [-4] | [11] | -41 | 11 | RG | 0.5 | Wait | | (-1) | -3 | 30 | -1 | 9 | -0.5,22 | 47 | | 5 | May/23 | 10 | 226.87 | 225.95 | 229.2(-0.09) | 228.78(-0.03) | 228.5(-0.08) | 227.69 | 0.3 | | -2 | 29(-5.8) | -30 | [-6] | [-8] | [-3] | -88 | 0 | DT | -1 | HoldShort | | (-4) | -5 | 6 | -17 | -20 | -1.9,10 | 47 | | | | |
| 6 | May/23 | 9 | 226.87 | 225.95 | 229.41(-0.11) | 228.85(-0.07) | 228.68(-0.13) | 227.49 | 0.2 | | -2 | 34(-3.1) | -50 | [-7] | [-12] | [-18] | -85 | -3 | DT | -1.3 | HoldShort? | | (-6) | -8 | -40 | -16 | -20 | -2.1,18 | 47 | | 7 | May/22 | 15 | 226.82 | 226.11 | 229.66(-0.01) | 228.85(-0) | 228.98(0.04) | 228.95 | 0.7 | | -2 | 37(3.3) | 0 | [-1] | [2] | [-1] | -38 | -11 | RG | -0 | Wait? | | (-5) | 3 | -4 | 4 | -3 | -0.7,30 | 50 | | 8 | May/22 | 14 | 226.82 | 226.11 | 229.69(0.09) | 229.02(-0.01) | 228.88(-0.06) | 229.12 | 0.8 | | -2 | 34(-14.9) | 30 | [6] | [-3] | [-1] | -38 | -124 | DR | 0.2 | OpenShort | | (-1) | -4 | -4 | 0 | 6 | -0.6,27 | 50 | | 9 | May/22 | 13 | 226.82 | 226.11 | 229.49(0.1) | 229.05(-0.01) | 229.02(-0.02) | 229.25 | 0.8 | | -2 | 49(-10.3) | 30 | [6] | [-0] | [5] | -36 | -114 | UT | 0.2 | OpenLong | | (6) | -1 | 13 | -4 | 10 | -0.2,19 | 50 | | 10 | May/22 | 12 | 226.82 | 226.11 | 229.27(0.1) | 229.08(-0.07) | 229.06(0.01) | 228.76 | 0.7 | | -2 | 59(-10) | 35 | [6] | [-0] | [-3] | -51 | -118 | DR | -0.2 | OpenShort | | (6) | 1 | -1 | -20 | 5 | -0.3,7 | 50 | | | | |
| 11 | May/22 | 11 | 226.82 | 226.11 | 229.05(0.13) | 229.25(-0.08) | 229.03(-0.01) | 228.81 | 0.7 | | -2 | 69(-14.3) | 35 | [8] | [-1] | [0] | -38 | -143 | RG | -0.1 | Wait | | (6) | -1 | 8 | -15 | 2 | -0.1,15 | 50 | | 12 | May/22 | 10 | 226.82 | 226.11 | 228.75(0.14) | 229.43(-0.06) | 229.06(-0.05) | 228.51 | 0.6 | | -2 | 84(-13.9) | 15 | [9] | [-3] | [-14] | -23 | -162 | DR | -0.2 | OpenShort | | (9) | -3 | -33 | -13 | -15 | -0.1,30 | 50 | | 13 | May/22 | 9 | 226.82 | 226.11 | 228.43(0.17) | 229.43(0) | 229.17(0.04) | 229.73 | 1 | | -2 | 98(-9) | 40 | [11] | [5] | [2] | 10 | -100 | UT | 0.2 | OpenLong? | | (11) | 3 | 6 | -4 | 5 | 0.5,47 | 50 | | 14 | May/19 | 15 | 226.95 | 226.24 | 228.05(0.16) | 229.55(-0.03) | 229.17(0) | 229.51 | 0.8 | | -1 | 107(-4.7) | 40 | [10] | [2] | [8] | 6 | -98 | UT | 0.1 | OpenLong? | | (11) | 0 | 25 | -8 | 7 | 0.5,43 | 46 | | 15 | May/19 | 14 | 226.95 | 226.24 | 227.69(0.13) | 229.61(-0.16) | 229.07(-0.18) | 228.59 | 0.5 | | -1 | 111(-6.4) | 5 | [8] | [-14] | [-4] | 15 | -133 | DR | -0.1 | OpenShort | | (9) | -11 | -7 | -9 | -0 | 0.3,57 | 46 | | | | |
| 16 | May/19 | 13 | 226.95 | 226.24 | 227.39(0.15) | 229.97(-0.15) | 229.49(-0.13) | 228.84 | 0.6 | | -1 | 118(-5) | 20 | [9] | [-10] | [-4] | 23 | -119 | DR | -0.2 | OpenShort | | (9) | -8 | -6 | -9 | -1 | 0.4,63 | 46 | | 17 | May/19 | 12 | 226.95 | 226.24 | 227.05(0.14) | 230.32(-0.03) | 229.8(-0.08) | 229.07 | 0.7 | | -1 | 123(-3.5) | 0 | [9] | [-4] | [-7] | 30 | -67 | DR | -0.2 | OpenShort | | (10) | -5 | -8 | -9 | -20 | 0.5,67 | 46 | | 18 | May/19 | 11 | 226.95 | 226.24 | 226.73(0.15) | 230.39(0.2) | 229.98(-0.02) | 229.35 | 0.8 | | -1 | 126(-1) | 10 | [9] | [7] | [-9] | 42 | -32 | CR | -0.2 | HoldShort | | (10) | -1 | -8 | -6 | -20 | 0.7,74 | 46 | | 19 | May/19 | 10 | 226.95 | 226.24 | 226.4(0.16) | 229.93(0.2) | 230.03(-0.07) | 229.64 | 0.9 | | -1 | 127(-1.3) | 5 | [10] | [4] | [-12] | 49 | -34 | CR | -0.1 | HoldShort | | (9) | -4 | -21 | -3 | -20 | 0.8,79 | 46 | | 20 | May/19 | 9 | 226.95 | 226.24 | 226.04(0.21) | 229.48(0.27) | 230.19(-0.12) | 230.42 | 1.1 | | -1 | 128(0.2) | 25 | [13] | [4] | [-3] | 58 | -47 | CR | 0.1 | HoldShort? | | (12) | -7 | -2 | -3 | -20 | 1.1,80 | 46 | | | | |
| 21 | May/18 | 15 | 226.99 | 226.2 | 225.56(0.22) | 228.86(0.35) | 230.46(-0.16) | 230.49 | 1.2 | | -1 | 128(2) | 35 | [14] | [5] | [3] | 60 | -36 | UT | 0 | OpenLong? | | (14) | -10 | 17 | -8 | -18 | 1.3,77 | 53 | | 22 | May/18 | 14 | 226.99 | 226.2 | 225.07(0.16) | 228.07(0.34) | 230.83(0.01) | 229.86 | 0.9 | | -1 | 126(3.8) | 30 | [10] | [14] | [-3] | 59 | 55 | CR | -0.3 | HoldShort | | (13) | 1 | 4 | -17 | -18 | 1.3,76 | 53 | | 23 | May/18 | 13 | 226.99 | 226.2 | 224.71(0.16) | 227.29(0.33) | 230.8(0.42) | 229.73 | 0.9 | | -1 | 122(5.4) | 45 | [10] | [39] | [-7] | 68 | 166 | CR | -0.3 | HoldShort | | (11) | 26 | -14 | -21 | 8 | 1.4,83 | 53 | | 24 | May/18 | 12 | 226.99 | 226.2 | 224.35(0.17) | 226.55(0.34) | 229.83(0.44) | 230.23 | 1.1 | | -1 | 117(7.3) | 30 | [10] | [41] | [-16] | 85 | 201 | CR | 0.1 | OpenShort | | (11) | 27 | -48 | -19 | 20 | 1.7,92 | 53 | | 25 | May/18 | 11 | 226.99 | 226.2 | 223.97(0.23) | 225.79(0.45) | 228.82(0.71) | 232.01 | 1.7 | | -1 | 110(20) | 50 | [14] | [61] | [5] | 109 | 309 | UT | 1 | HoldLong | | (14) | 43 | -11 | 2 | 20 | 2.4,99 | 53 | | | | |
| 26 | May/18 | 10 | 226.99 | 226.2 | 223.46(0.23) | 224.78(0.46) | 227.21(0.86) | 232.42 | 1.8 | | -1 | 90(30.5) | 50 | [14] | [71] | [38] | 132 | 386 | UT | 1.9 | HoldLong | | (15) | 52 | 78 | 5 | 20 | 3.3,99 | 53 | | 27 | May/18 | 9 | 226.99 | 226.2 | 222.95(0.15) | 223.76(0.31) | 225.27(0.66) | 229.58 | 0.9 | | -1 | 59(25.4) | 50 | [9] | [53] | [54] | 142 | 316 | UT | 2.4 | HoldLong? | | (11) | 40 | 130 | 11 | 20 | 3.7,99 | 53 | | 28 | May/17 | 15 | 226.91 | 225.74 | 222.61(0.06) | 223.07(0.09) | 223.79(0.23) | 224.9 | -0.7 | | -3 | 34(4.2) | 5 | [4] | [17] | [6] | 104 | 97 | RG | 1.1 | SmallShort? | | (4) | 14 | -2 | 18 | 20 | 2.2,99 | 51 | | 29 | May/17 | 14 | 226.91 | 225.74 | 222.47(0.08) | 222.87(0.13) | 223.28(0.24) | 224.97 | -0.6 | | -3 | 30(6.9) | 30 | [5] | [19] | [15] | 116 | 89 | UT | 1.9 | HoldLong | | (4) | 15 | 16 | 36 | 20 | 2.8,96 | 51 | | 30 | May/17 | 13 | 226.91 | 225.74 | 222.3(0.07) | 222.59(0.15) | 222.74(0.19) | 224.39 | -0.8 | | -3 | 23(5.5) | 30 | [4] | [17] | [23] | 109 | 68 | UT | 2.4 | HoldLong | | (4) | 12 | 48 | 28 | 20 | 3.1,81 | 51 | | | | |
| 31 | May/17 | 12 | 226.91 | 225.74 | 222.15(-0.02) | 222.25(0.08) | 222.31(0.02) | 222.7 | -1.4 | | -3 | 17(-2.1) | -20 | [-1] | [3] | [8] | 49 | 44 | UR | 0.8 | SmallShort | | (2) | 1 | 20 | 9 | -4 | 1.1,71 | 51 | | 32 | May/17 | 11 | 226.91 | 225.74 | 222.19(-0.04) | 222.08(-0.03) | 222.27(-0.04) | 221.98 | -1.6 | | -3 | 19(-3) | -35 | [-2] | [-5] | [-4] | 7 | 19 | DT | -0.5 | OpenShort | | (-2) | -2 | -10 | -1 | 0 | -0.4,67 | 51 | | 33 | May/17 | 10 | 226.91 | 225.74 | 222.29(-0.04) | 222.08(0) | 222.37(-0.04) | 222.34 | -1.5 | | -3 | 22(-5.8) | -30 | [-2] | [-4] | [1] | 25 | 29 | DP | -0 | OpenShort | | (-2) | -2 | -3 | 6 | 9 | 0.1,72 | 51 | | 34 | May/17 | 9 | 226.91 | 225.74 | 222.39(-0.06) | 222.08(-0) | 222.45(0.01) | 222.42 | -1.5 | | -3 | 28(-5.5) | -30 | [-4] | [-1] | [3] | 21 | 62 | DP | -0 | OpenShort? | | (-3) | 1 | 3 | 5 | 10 | 0,71 | 51 | | 35 | May/16 | 15 | 227.08 | 225.98 | 222.52(-0.06) | 222.15(0.01) | 222.43(0.12) | 222.33 | -1.6 | | -5 | 34(-4.9) | -40 | [-4] | [5] | [2] | 11 | 78 | UR | -0.1 | SmallShort? | | (-4) | 7 | 3 | 6 | 3 | -0.2,66 | 50 | | | | |
| 36 | May/16 | 14 | 227.08 | 225.98 | 222.66(-0.06) | 222.12(-0.01) | 222.16(0.11) | 222.23 | -1.6 | | -5 | 39(-3) | -40 | [-4] | [4] | [2] | 7 | 66 | UR | 0.1 | SmallShort | | (-4) | 7 | -5 | 17 | 5 | -0.4,67 | 50 | | 37 | May/16 | 13 | 227.08 | 225.98 | 222.8(-0.05) | 222.12(-0) | 222.16(-0) | 222.41 | -1.6 | | -5 | 42(-2.2) | -45 | [-3] | [-3] | [0] | 5 | 30 | DT | 0.4 | OpenShort | | (-4) | -0 | -15 | 27 | 9 | -0.3,62 | 50 | | 38 | May/16 | 12 | 227.08 | 225.98 | 222.91(-0.03) | 222.16(0.05) | 221.92(0.05) | 222.94 | -1.4 | | -5 | 44(-1.3) | -15 | [-2] | [2] | [12] | -8 | 43 | UR | 0.8 | SmallShort | | (-3) | 3 | 20 | 24 | 16 | 0,42 | 50 | | 39 | May/16 | 11 | 227.08 | 225.98 | 222.97(-0.05) | 222.06(0.03) | 221.81(-0.02) | 222.23 | -1.6 | | -5 | 45(-1) | -15 | [-3] | [-3] | [11] | -45 | 15 | DP | 0.3 | OpenShort | | (-3) | -1 | 33 | -1 | -2 | -0.5,18 | 50 | | 40 | May/16 | 10 | 227.08 | 225.98 | 223.09(-0.08) | 221.99(-0.04) | 221.85(-0.13) | 221.06 | -2 | | -5 | 46(3.2) | -40 | [-5] | [-12] | [-1] | -77 | -44 | DT | -0.6 | OpenShort | | (-5) | -8 | 7 | -10 | -20 | -1.5,11 | 50 | | | | |
| 41 | May/16 | 9 | 227.08 | 225.98 | 223.26(-0.07) | 222.08(-0.1) | 222.14(-0.12) | 220.82 | -2.1 | | -5 | 43(2.7) | -50 | [-4] | [-13] | [-18] | -79 | -70 | DT | -1 | OpenShort? | | (-5) | -7 | -46 | -9 | -14 | -1.9,19 | 50 | | 42 | May/15 | 15 | 227.5 | 226.72 | 223.42(-0.06) | 222.3(-0.06) | 222.14(-0) | 222.47 | -1.8 | | -4 | 40(-5.9) | -35 | [-4] | [-5] | [1] | -43 | 19 | DP | 0.1 | OpenShort? | | (-3) | -0 | -3 | 5 | 16 | -0.8,27 | 46 | | 43 | May/15 | 14 | 227.5 | 226.72 | 223.56(-0.08) | 222.43(-0.09) | 222.41(0.04) | 222.59 | -1.8 | | -4 | 46(-4.3) | -35 | [-5] | [-3] | [4] | -46 | 48 | DP | 0.1 | OpenShort | | (-4) | 3 | 6 | 4 | 20 | -0.8,24 | 46 | | 44 | May/15 | 13 | 227.5 | 226.72 | 223.75(-0.08) | 222.64(-0.11) | 222.33(0.09) | 222.4 | -1.9 | | -4 | 50(-2.1) | -30 | [-5] | [-1] | [4] | -53 | 41 | DP | 0.1 | OpenShort | | (-6) | 6 | 7 | 5 | 16 | -1,22 | 46 | | 45 | May/15 | 12 | 227.5 | 226.72 | 223.92(-0.07) | 222.88(-0.14) | 222.12(0.04) | 222.15 | -2 | | -4 | 52(2.3) | -25 | [-4] | [-5] | [-0] | -57 | -2 | DT | 0 | OpenShort | | (-6) | 3 | -7 | 10 | 4 | -1.2,23 | 46 | | | | |
| 46 | May/15 | 11 | 227.5 | 226.72 | 224.07(-0.07) | 223.2(-0.11) | 222.03(-0.08) | 222.39 | -1.9 | | -4 | 50(-0.1) | -30 | [-4] | [-11] | [2] | -58 | -20 | DP | 0.3 | OpenShort | | (-4) | -5 | -3 | 17 | -1 | -1.2,22 | 46 | | 47 | May/15 | 10 | 227.5 | 226.72 | 224.23(-0.09) | 223.44(-0.09) | 222.2(-0.1) | 222.5 | -1.8 | | -4 | 50(-1.3) | -25 | [-6] | [-12] | [6] | -68 | -14 | DP | 0.2 | OpenShort | | (-5) | -6 | 11 | 17 | -8 | -1.3,15 | 46 | | 48 | May/15 | 9 | 227.5 | 226.72 | 224.43(-0.1) | 223.65(-0.1) | 222.43(-0.24) | 222.11 | -2 | | -4 | 52(2.1) | -50 | [-6] | [-21] | [-2] | -87 | -60 | DT | -0.2 | OpenShort? | | (-6) | -15 | 16 | -29 | -20 | -1.7,6 | 46 | | 49 | May/12 | 15 | 227.87 | 227.56 | 224.65(-0.14) | 223.88(-0.14) | 222.96(-0.32) | 221.54 | -2.5 | | -3 | 49(-0.6) | -50 | [-9] | [-28] | [-9] | -108 | -81 | DT | -1.1 | CloseShort? | | (-7) | -20 | 1 | -36 | -20 | -2.3,0 | 37 | | 50 | May/12 | 14 | 227.87 | 227.56 | 224.96(-0.16) | 224.2(-0.12) | 223.67(-0.32) | 221.5 | -2.5 | | -3 | 50(-0.5) | -50 | [-10] | [-28] | [-29] | -118 | -70 | DT | -1.7 | CloseShort | | (-9) | -20 | -53 | -39 | -20 | -2.7,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|