|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $360.4800 One month high (close): $388.0400
DE Daily Change: -0.01% Daily StdDev 1.76% DE EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $360.48(-0.01%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.7
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 373.26 | 367.98 | 362.75(-0.15) | 359.51(0.04) | 359.97(0.09) | 358.57 | -2 | | -10 | 92(-1.1) | -50 | [-9] | [2] | [-8] | -25 | 75 | RG | -0.2 | Wait | | (-20) | 5 | -20 | 5 | -20 | -0.6,40 | 32 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces: 359.51(hourly_sma_10 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 362.75(hourly_sma_20 1.17%) 367.98(daily_ema_10 2.62%) 373.26(daily_ema_20 4.1%)
|
| | | 2 | May/23 | 13 | 373.26 | 367.98 | 363.29(-0.1) | 359.37(0.06) | 359.64(-0.04) | 360.01 | -1.8 | | -10 | 93(0) | -50 | [-6] | [-5] | [-3] | -16 | 12 | DT | 0.1 | OpenShort | | (-7) | -2 | -15 | 13 | -1 | -0.5,47 | 32 | | 3 | May/23 | 12 | 373.26 | 367.98 | 363.66(-0.07) | 359.17(-0.02) | 359.8(0.07) | 361.07 | -1.7 | | -10 | 93(-0.3) | -45 | [-4] | [-0] | [8] | -23 | 29 | UR | 0.2 | SmallShort | | (-5) | 4 | 4 | 16 | 20 | -0.4,37 | 32 | | 4 | May/23 | 11 | 373.26 | 367.98 | 363.93(-0.09) | 359.23(-0.1) | 359.55(0.08) | 360.78 | -1.7 | | -10 | 94(0.1) | -45 | [-5] | [-2] | [12] | -41 | 33 | DP | 0.2 | OpenShort | | (-5) | 5 | 21 | 6 | 20 | -0.5,22 | 32 | | 5 | May/23 | 10 | 373.26 | 367.98 | 364.27(-0.13) | 359.59(-0.08) | 359.28(0.09) | 359.32 | -1.9 | | -10 | 94(0) | -40 | [-7] | [-1] | [13] | -56 | 33 | DP | 0 | OpenShort | | (-6) | 5 | 33 | 2 | 14 | -0.7,12 | 32 | | | | |
| 6 | May/23 | 9 | 373.26 | 367.98 | 364.73(-0.16) | 359.88(-0.19) | 358.96(-0.04) | 356.97 | -2.2 | | -10 | 94(3.1) | -50 | [-9] | [-12] | [-18] | -70 | -41 | DT | -0.3 | OpenShort? | | (-9) | -2 | -50 | 1 | -18 | -1.1,8 | 32 | | 7 | May/22 | 15 | 374.25 | 370.04 | 365.33(-0.08) | 360.58(-0.08) | 359.1(0.17) | 360.54 | -1.9 | | -10 | 91(0.4) | -35 | [-5] | [4] | [4] | -58 | 7 | UR | 0.2 | SmallShort? | | (-6) | 10 | 3 | 8 | 17 | -0.7,10 | 31 | | 8 | May/22 | 14 | 374.25 | 370.04 | 365.63(-0.12) | 360.88(-0.17) | 358.49(-0.11) | 360.33 | -1.9 | | -10 | 90(1.2) | -50 | [-7] | [-15] | [8] | -63 | -37 | DP | 0.3 | OpenShort | | (-5) | -6 | 15 | 10 | 20 | -0.8,7 | 31 | | 9 | May/22 | 13 | 374.25 | 370.04 | 366.06(-0.15) | 361.5(-0.47) | 358.9(-0.28) | 359.28 | -2.1 | | -10 | 89(1.9) | -50 | [-9] | [-34] | [11] | -72 | -100 | DP | 0.1 | OpenShort | | (-7) | -16 | 16 | 7 | 20 | -1,3 | 31 | | 10 | May/22 | 12 | 374.25 | 370.04 | 366.62(-0.19) | 363.19(-0.77) | 359.91(-0.25) | 358.17 | -2.2 | | -10 | 87(3) | -50 | [-11] | [-41] | [10] | -82 | -85 | DP | -0.3 | OpenShort | | (-9) | -14 | 14 | -1 | 20 | -1.3,1 | 31 | | | | |
| 11 | May/22 | 11 | 374.25 | 370.04 | 367.31(-0.18) | 366(-0.33) | 360.82(-0.35) | 357.2 | -2.3 | | -10 | 84(6) | -50 | [-10] | [-34] | [-11] | -93 | -177 | DT | -0.6 | OpenShort | | (-11) | -20 | -7 | -7 | -20 | -1.7,0 | 31 | | 12 | May/22 | 10 | 374.25 | 370.04 | 367.96(-0.17) | 367.22(-0.29) | 362.09(-0.39) | 357.68 | -2.3 | | -10 | 78(7.7) | -50 | [-10] | [-35] | [-32] | -93 | -196 | DT | -0.8 | OpenShort | | (-9) | -22 | -63 | -3 | -20 | -1.8,2 | 31 | | 13 | May/22 | 9 | 374.25 | 370.04 | 368.57(-0.06) | 368.27(-0.1) | 363.52(-0.16) | 362.25 | -1.6 | | -10 | 70(1.9) | -50 | [-3] | [-15] | [-16] | -78 | -148 | DT | -0.2 | OpenShort? | | (-5) | -9 | -26 | 0 | -20 | -1.2,2 | 31 | | 14 | May/19 | 15 | 375.64 | 372.03 | 368.8(-0.02) | 368.64(-0.08) | 364.1(-0.64) | 364.16 | -1.7 | | -8 | 68(-3.1) | -50 | [-1] | [-41] | [1] | -71 | -289 | DP | 0 | OpenShort? | | (-3) | -36 | 21 | -3 | -20 | -0.9,2 | 35 | | 15 | May/19 | 14 | 375.64 | 372.03 | 368.88(-0.02) | 368.94(-0.18) | 366.44(-1.28) | 362.67 | -1.9 | | -8 | 72(1.3) | -50 | [-1] | [-81] | [-14] | -83 | -512 | DT | -0.8 | OpenShort | | (-3) | -73 | -12 | -22 | -20 | -1.3,0 | 35 | | | | |
| 16 | May/19 | 13 | 375.64 | 372.03 | 368.88(0) | 369.59(-0.13) | 371.21(-0.3) | 363.56 | -1.8 | | -8 | 70(0) | -50 | [0] | [-23] | [-15] | -78 | -236 | DR | -1.6 | HoldShort | | (-0) | -17 | -3 | -45 | -20 | -1.1,0 | 35 | | 17 | May/19 | 12 | 375.64 | 372.03 | 368.96(-0.02) | 370.06(-0.09) | 372.31(-0.2) | 363.76 | -1.7 | | -8 | 70(1.1) | -50 | [-1] | [-16] | [-30] | -62 | -176 | DT | -1.8 | OpenShort | | (-0) | -11 | -35 | -59 | -20 | -1.1,16 | 35 | | 18 | May/19 | 11 | 375.64 | 372.03 | 368.96(0) | 370.4(-0.1) | 373.07(-0.11) | 366.33 | -1.3 | | -8 | 69(-2.5) | -50 | [0] | [-11] | [-50] | -16 | -102 | DR | -1.4 | OpenShort | | (1) | -6 | -130 | -12 | -20 | -0.6,49 | 35 | | 19 | May/19 | 10 | 375.64 | 372.03 | 369.03(0.18) | 370.77(0.19) | 373.47(0.53) | 376.07 | 0.1 | | -8 | 72(3.5) | -40 | [10] | [36] | [-35] | 57 | 136 | CR | 0.5 | HoldShort | | (8) | 30 | -131 | 22 | 20 | 1.4,72 | 35 | | 20 | May/19 | 9 | 375.64 | 372.03 | 368.38(0.31) | 370.08(0.4) | 371.49(0.95) | 386.14 | 1.5 | | -8 | 68(33.9) | 35 | [18] | [68] | [100] | 115 | 398 | UT | 3.1 | HoldLong? | | (16) | 54 | 228 | 40 | 20 | 3.8,70 | 35 | | | | |
| 21 | May/18 | 15 | 376.82 | 373.81 | 367.24(0.04) | 368.62(-0.02) | 367.98(0.05) | 369.4 | -1.1 | | -6 | 34(0.5) | -5 | [2] | [2] | [12] | 20 | 28 | RG | 0.6 | Wait? | | (4) | 3 | 31 | 5 | 17 | 0.9,47 | 44 | | 22 | May/18 | 14 | 376.82 | 373.81 | 367.09(-0.05) | 368.68(-0.05) | 367.78(0.01) | 367.17 | -1.4 | | -6 | 34(-2) | -50 | [-3] | [-2] | [-2] | -8 | 62 | DT | -0.3 | OpenShort | | (1) | 1 | 1 | -7 | -18 | 0,42 | 44 | | 23 | May/18 | 13 | 376.82 | 373.81 | 367.28(-0.06) | 368.88(-0.03) | 367.75(-0.09) | 367.09 | -1.4 | | -6 | 36(-2.4) | -50 | [-3] | [-8] | [-4] | -4 | 32 | DT | -0.3 | OpenShort | | (-3) | -5 | -4 | -4 | -20 | -0.1,49 | 44 | | 24 | May/18 | 12 | 376.82 | 373.81 | 367.51(-0.07) | 368.98(0.05) | 368.09(-0.15) | 367.38 | -1.4 | | -6 | 38(-3.3) | -50 | [-4] | [-9] | [-9] | 6 | 38 | DT | -0.3 | OpenShort | | (-3) | -9 | -20 | 2 | -20 | -0,56 | 44 | | 25 | May/18 | 11 | 376.82 | 373.81 | 367.76(-0.04) | 368.81(0.13) | 368.64(-0.17) | 368.86 | -1.2 | | -6 | 41(-2) | -50 | [-2] | [-7] | [-2] | 14 | 28 | DT | 0.1 | OpenShort | | (-3) | -10 | 4 | -6 | -20 | 0.4,54 | 44 | | | | |
| 26 | May/18 | 10 | 376.82 | 373.81 | 367.91(-0.05) | 368.32(0.13) | 369.26(-0.08) | 368.56 | -1.2 | | -6 | 43(-1.8) | -40 | [-3] | [-2] | [4] | 8 | 56 | DP | -0.2 | OpenShort | | (-3) | -5 | 24 | -12 | -20 | 0.2,53 | 44 | | 27 | May/18 | 9 | 376.82 | 373.81 | 368.08(-0.08) | 367.85(0.05) | 369.57(-0.12) | 366.83 | -1.5 | | -6 | 45(-1.8) | -50 | [-5] | [-7] | [-13] | 1 | 28 | DT | -0.9 | OpenShort? | | (-4) | -7 | -25 | -16 | -20 | -0.4,61 | 44 | | 28 | May/17 | 15 | 377.78 | 374.16 | 368.36(-0.06) | 367.68(0.1) | 370(0.03) | 368.69 | -1.2 | | -8 | 47(1.2) | -50 | [-3] | [2] | [-7] | 31 | 86 | RG | -0.4 | Wait? | | (-3) | 2 | -23 | 4 | -2 | 0.1,78 | 49 | | 29 | May/17 | 14 | 377.78 | 374.16 | 368.58(-0.03) | 367.32(0.18) | 369.9(0.25) | 370.39 | -1 | | -8 | 46(-1.4) | -50 | [-2] | [17] | [-2] | 45 | 155 | RG | 0.1 | Wait | | (-2) | 14 | -20 | 17 | 20 | 0.5,82 | 49 | | 30 | May/17 | 13 | 377.78 | 374.16 | 368.58(0) | 366.67(0.23) | 368.98(0.45) | 371.88 | -0.8 | | -8 | 47(0.1) | -5 | [0] | [30] | [17] | 50 | 217 | UR | 0.8 | SmallShort | | (-1) | 26 | 24 | 28 | 20 | 0.9,77 | 49 | | | | |
| 31 | May/17 | 12 | 377.78 | 374.16 | 368.69(-0.03) | 365.83(0.1) | 367.34(0.34) | 370.13 | -1 | | -8 | 47(-1.1) | -20 | [-2] | [20] | [15] | 20 | 169 | UR | 0.8 | SmallShort | | (-1) | 19 | 17 | 26 | 20 | 0.4,60 | 49 | | 32 | May/17 | 11 | 377.78 | 374.16 | 368.79(-0.06) | 365.48(-0.06) | 366.11(0.2) | 368.92 | -1.2 | | -8 | 48(-1.5) | -25 | [-3] | [7] | [14] | -6 | 125 | UR | 0.8 | SmallShort | | (-3) | 11 | 13 | 25 | 20 | 0,44 | 49 | | 33 | May/17 | 10 | 377.78 | 374.16 | 369.01(-0.08) | 365.69(-0.08) | 365.38(0.2) | 368 | -1.3 | | -8 | 50(-2.8) | -35 | [-5] | [6] | [17] | -33 | 117 | UR | 0.7 | SmallShort | | (-4) | 11 | 27 | 15 | 20 | -0.3,25 | 49 | | 34 | May/17 | 9 | 377.78 | 374.16 | 369.31(-0.14) | 365.99(-0.19) | 364.65(0.08) | 366.03 | -1.6 | | -8 | 53(-2.1) | -50 | [-8] | [-5] | [14] | -59 | 91 | DP | 0.4 | OpenShort? | | (-6) | 5 | 31 | 7 | 20 | -0.8,11 | 49 | | 35 | May/16 | 15 | 378.99 | 375.58 | 369.82(-0.18) | 366.7(-0.22) | 364.36(0.01) | 363.82 | -1.9 | | -9 | 55(3.4) | -50 | [-10] | [-11] | [-1] | -81 | 47 | DT | -0.1 | OpenShort? | | (-9) | 1 | -2 | 3 | -9 | -1.5,7 | 42 | | | | |
| 36 | May/16 | 14 | 378.99 | 375.58 | 370.47(-0.11) | 367.5(-0.22) | 364.32(-0.15) | 363.92 | -1.9 | | -9 | 51(3.7) | -50 | [-6] | [-17] | [-5] | -79 | -108 | DT | -0.1 | OpenShort | | (-9) | -8 | -15 | 9 | -20 | -1.6,11 | 42 | | 37 | May/16 | 13 | 378.99 | 375.58 | 370.86(-0.09) | 368.32(-0.2) | 364.87(-0.31) | 365 | -1.8 | | -9 | 48(2.9) | -50 | [-5] | [-24] | [2] | -79 | -146 | DP | 0 | OpenShort | | (-5) | -15 | 2 | 16 | -20 | -1.6,11 | 42 | | 38 | May/16 | 12 | 378.99 | 375.58 | 371.2(-0.11) | 369.05(-0.21) | 366.01(-0.36) | 364.9 | -1.8 | | -9 | 45(3.7) | -50 | [-6] | [-27] | [3] | -89 | -150 | DP | -0.3 | OpenShort | | (-5) | -18 | 10 | 13 | -20 | -1.8,6 | 42 | | 39 | May/16 | 11 | 378.99 | 375.58 | 371.6(-0.13) | 369.84(-0.23) | 367.32(-0.46) | 364.18 | -1.9 | | -9 | 41(5.8) | -50 | [-7] | [-33] | [-4] | -106 | -184 | BT | -1 | OpenLong | | (-6) | -23 | 8 | -8 | -20 | -2.3,2 | 42 | | 40 | May/16 | 10 | 378.99 | 375.58 | 372.1(-0.15) | 370.71(-0.23) | 369.02(-0.47) | 363.63 | -1.9 | | -9 | 35(10.3) | -50 | [-8] | [-34] | [-23] | -128 | -196 | DT | -1.9 | HoldShort | | (-7) | -23 | -40 | -19 | -20 | -3.1,0 | 42 | | | | |
| 41 | May/16 | 9 | 378.99 | 375.58 | 372.66(-0.1) | 371.58(-0.14) | 370.77(-0.27) | 366.56 | -1.6 | | -9 | 25(6) | -50 | [-5] | [-21] | [-28] | -128 | -126 | DT | -2.1 | HoldShort? | | (-6) | -13 | -57 | -25 | -20 | -3.1,0 | 42 | | 42 | May/15 | 15 | 380.7 | 377.77 | 373.03(-0.05) | 372.11(-0.06) | 371.76(-0.09) | 370.8 | -1.4 | | -6 | 19(-0.7) | -45 | [-3] | [-8] | [-5] | -81 | -32 | DT | -0.6 | HoldShort? | | (-3) | -5 | -10 | -6 | -12 | -1.5,7 | 43 | | 43 | May/15 | 14 | 380.7 | 377.77 | 373.2(-0.12) | 372.33(-0.08) | 372.1(-0.08) | 371.53 | -1.3 | | -6 | 20(-9.3) | -50 | [-6] | [-9] | [-6] | -71 | 60 | DT | -0.4 | OpenShort | | (-2) | -4 | -15 | -5 | 2 | -1.2,9 | 43 | | 44 | May/15 | 13 | 380.7 | 377.77 | 373.64(-0.08) | 372.64(-0.08) | 372.38(0.01) | 372.65 | -1.1 | | -6 | 29(-3.5) | -45 | [-4] | [-4] | [5] | -52 | 52 | DP | 0.1 | OpenShort | | (-6) | 1 | 10 | 0 | 18 | -0.5,11 | 43 | | 45 | May/15 | 12 | 380.7 | 377.77 | 373.93(-0.09) | 372.93(-0.14) | 372.36(-0.01) | 371.9 | -1.2 | | -6 | 32(-1.6) | -50 | [-5] | [-7] | [-0] | -64 | 38 | DT | -0.2 | OpenShort | | (-5) | -1 | -1 | -3 | 6 | -0.9,9 | 43 | | | | |
| 46 | May/15 | 11 | 380.7 | 377.77 | 374.25(-0.12) | 373.44(0.01) | 372.41(-0.01) | 371.95 | -1.2 | | -6 | 34(-4.8) | -50 | [-6] | [-3] | [-4] | -57 | 57 | DT | -0.2 | OpenShort | | (-5) | -1 | -6 | 1 | -20 | -0.9,16 | 43 | | 47 | May/15 | 10 | 380.7 | 377.77 | 374.7(-0.12) | 373.44(0) | 372.44(-0.05) | 372.39 | -1.2 | | -6 | 39(-3.3) | -50 | [-6] | [-6] | [-3] | -52 | 47 | DT | -0 | OpenShort | | (-6) | -3 | -7 | 7 | -20 | -0.8,18 | 43 | | 48 | May/15 | 9 | 380.7 | 377.77 | 375.14(-0.09) | 373.39(0.01) | 372.62(-0.08) | 372.91 | -1.1 | | -6 | 42(-2.2) | -50 | [-5] | [-7] | [-3] | -54 | 10 | DT | 0.1 | OpenShort? | | (-6) | -4 | 1 | -18 | -8 | -0.7,14 | 43 | | 49 | May/12 | 15 | 381.77 | 379.02 | 375.49(-0.12) | 373.37(-0.03) | 372.9(-0.16) | 372.84 | -1.3 | | -5 | 44(-5.5) | -50 | [-6] | [-11] | [1] | -59 | 10 | DP | -0 | OpenShort? | | (-5) | -8 | 13 | -20 | -3 | -0.8,11 | 38 | | 50 | May/12 | 14 | 381.77 | 379.02 | 375.94(-0.14) | 373.48(-0.07) | 373.5(-0.26) | 371.88 | -1.4 | | -5 | 50(-1.6) | -50 | [-7] | [-17] | [-7] | -72 | -34 | DT | -0.5 | OpenShort | | (-7) | -13 | -5 | -24 | -14 | -1.2,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|