XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $56.1300 One month high (close): $61.9700

XLC Daily Change: -1.24% Daily StdDev 1.35% XLC EMA_5_Trend: 0.41% 10Minute StdDev: $0.2991

Latest Price : $61.2(-1.24%)

Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	13	59.64	60.59	61.01(0.15)	61.82(0.11)	61.86(-0.18)	61.59	1.3	14	59(-2)	50	[11]	[-4]	[-10]	56	-120	DR	-0.3	OpenShort	(10)	-13	-15	-7	-20	0.7,88	67
Daily Trend: % Up Forces: 61.82(hourly_sma_10 0.37%) Down Forces: Support Levels: 61.01(hourly_sma_20 -0.94%) 60.59(daily_ema_10 -1.62%) 59.64(daily_ema_20 -3.17%) Resistance Levels:

2	May/23	12	59.64	60.59	60.92(0.15)	61.75(0.15)	61.97(-0.21)	61.73	1.4	14	61(0)	50	[11]	[-4]	[-5]	63	-99	DR	-0.3	OpenShort	(11)	-16	-3	-8	-20	0.9,90	67
3	May/23	9	59.64	60.59	60.83(0.15)	61.66(0.23)	62.1(0.11)	61.76	1.4	14	61(0.6)	50	[11]	[22]	[-15]	74	11	CR	-0.4	HoldShort?	(10)	8	-33	-8	-20	1,99	67
4	May/22	14	59.42	60.33	60.74(0.16)	61.52(0.34)	62.03(0.15)	62.07	1.8	14	61(2.5)	50	[12]	[30]	[-5]	78	81	CR	0	OpenShort	(12)	11	-5	-13	-10	1.5,90	71
5	May/22	11	59.42	60.33	60.64(0.17)	61.31(0.33)	61.94(0.24)	62.12	1.8	14	58(3.8)	50	[13]	[37]	[-1]	87	115	CR	0.2	OpenShort	(12)	18	-5	-2	16	1.7,94	71

6	May/22	10	59.42	60.33	60.54(0.18)	61.11(0.36)	61.79(0.42)	62.17	1.9	14	54(5.9)	50	[13]	[51]	[-5]	97	184	CR	0.5	OpenShort	(13)	31	-23	-7	20	2,97	71
7	May/22	9	59.42	60.33	60.43(0.23)	60.89(0.38)	61.53(0.51)	62.39	2	14	49(9.4)	50	[17]	[60]	[42]	118	202	UT	1.2	HoldLong?	(13)	38	107	-2	20	2.7,100	71
8	May/19	15	59.2	60.02	60.29(0.12)	60.66(0.21)	61.22(0.33)	61.39	1.6	13	39(1.3)	50	[9]	[38]	[-7]	93	136	CR	0.3	OpenShort?	(11)	25	-29	-7	20	1.9,95	57
9	May/19	10	59.2	60.02	60.22(0.18)	60.53(0.3)	61.02(0.54)	61.66	1.8	13	38(6.9)	50	[13]	[57]	[16]	118	190	UT	1.2	HoldLong	(10)	40	34	1	20	2.7,100	57
10	May/18	11	59	59.71	60.11(0.17)	60.35(0.25)	60.69(0.45)	61.34	1.8	13	31(4.2)	50	[13]	[50]	[22]	123	136	UT	1.5	HoldLong	(10)	33	47	10	20	2.9,100	59

11	May/18	9	59	59.71	60.01(0.12)	60.2(0.2)	60.42(0.27)	60.9	1.4	13	27(3.3)	50	[9]	[33]	[9]	113	90	UT	1.4	HoldLong?	(9)	20	7	20	20	2.5,100	59
12	May/17	13	58.79	59.29	59.94(0.1)	60.08(0.13)	60.26(0.27)	60.84	1.8	8	23(2.4)	50	[7]	[29]	[24]	116	113	UT	1.9	HoldLong	(8)	20	49	16	20	2.9,93	57
13	May/17	12	58.79	59.29	59.88(0.07)	60(0.07)	60.1(0.1)	60.39	1.4	8	21(1.9)	50	[5]	[13]	[18]	93	39	UT	1.2	OpenLong	(5)	7	44	5	20	2.1,90	57
14	May/17	10	58.79	59.29	59.84(0.03)	59.96(-0.02)	60.04(0.05)	59.98	1	8	19(-0.3)	50	[2]	[6]	[-3]	54	0	CR	-0.3	HoldShort	(2)	4	-5	-5	-2	0.6,89	57
15	May/17	9	58.79	59.29	59.82(0.03)	59.96(0)	60.01(0.05)	60.02	1.1	8	19(0.4)	50	[2]	[6]	[-1]	69	10	CR	0	HoldShort?	(2)	4	-5	1	10	0.9,96	57

16	May/16	15	58.65	59.07	59.8(0.02)	59.97(0.02)	59.98(0.12)	60.06	1.3	6	19(-0.8)	40	[2]	[11]	[3]	79	51	UT	0.4	HoldLong?	(2)	9	-1	20	2	1.2,99	72
17	May/16	14	58.65	59.07	59.79(0.03)	59.96(0.07)	59.91(0.02)	60.07	1.3	6	20(0.9)	40	[2]	[6]	[2]	70	22	UT	0.8	OpenLong	(2)	2	0	11	-2	1.3,87	72
18	May/16	13	58.65	59.07	59.77(0.02)	59.92(0.03)	59.9(0.02)	60.07	1.3	6	19(0.9)	50	[2]	[4]	[12]	66	33	UT	0.8	OpenLong	(1)	2	27	13	12	1.5,78	72
19	May/16	11	58.65	59.07	59.77(0)	59.9(0.05)	59.89(-0.05)	59.82	1.1	6	18(-0.2)	20	[0]	[-1]	[-6]	20	-4	DR	-0.4	OpenShort	(0)	-4	-5	-19	-13	0.3,62	72
20	May/16	10	58.65	59.07	59.77(0)	59.87(0.07)	59.92(-0.05)	59.87	1.1	6	18(-0.1)	30	[0]	[0]	[1]	37	6	UR	-0.3	SmallShort	(0)	-4	14	-13	-20	0.6,72	72

21	May/16	9	58.65	59.07	59.77(0)	59.83(0.05)	59.95(-0.1)	59.74	1	6	18(-0.2)	0	[0]	[-4]	[-15]	26	-29	DR	-1.1	OpenShort?	(-1)	-7	-31	-20	-15	-0.1,78	72
22	May/15	15	58.58	58.95	59.76(0.08)	59.8(0.08)	60.01(0.13)	60.02	1.4	5	19(-4.2)	50	[6]	[15]	[3]	78	-14	UT	0.1	HoldLong?	(3)	10	3	6	8	1.3,95	67
23	May/15	14	58.58	58.95	59.71(0.07)	59.75(0.05)	60.01(0)	59.99	1.4	5	23(-2.4)	45	[5]	[4]	[-1]	75	-28	CR	0.3	HoldShort	(5)	0	-8	5	7	1.2,95	67
24	May/15	13	58.58	58.95	59.67(0.1)	59.72(0.08)	59.93(0.2)	60.06	1.4	5	25(-3.1)	50	[7]	[20]	[9]	86	13	UT	0.5	HoldLong	(5)	15	10	21	20	1.5,98	67
25	May/15	12	58.58	58.95	59.61(0.13)	59.67(0.05)	59.81(0.18)	59.97	1.3	5	28(-8.8)	50	[10]	[18]	[2]	60	-35	UT	0.6	OpenLong	(7)	13	-3	5	20	1.2,80	67

26	May/15	11	58.58	58.95	59.53(0.1)	59.64(0.05)	59.7(0.2)	60	1.4	5	37(-1)	50	[7]	[19]	[18]	60	23	UT	0.8	OpenLong	(9)	15	39	14	20	1.2,80	67
27	May/15	10	58.58	58.95	59.47(0.05)	59.61(-0.02)	59.58(0.03)	59.64	1	5	38(-1.3)	35	[4]	[3]	[-9]	24	-17	CR	0.2	HoldShort	(5)	2	-29	4	7	0.4,64	67
28	May/15	9	58.58	58.95	59.44(0.08)	59.61(0)	59.56(0.08)	59.91	1.3	5	39(-0.5)	50	[6]	[8]	[17]	46	13	UT	0.9	OpenLong?	(5)	6	41	6	20	1.2,66	67
29	May/12	15	58.51	58.92	59.39(0.05)	59.62(-0.07)	59.51(-0.02)	59.54	1	4	40(-2.7)	45	[4]	[-3]	[4]	17	-31	RG	0.1	Wait?	(5)	-2	14	-8	3	0.4,57	60
30	May/12	14	58.51	58.92	59.36(0.08)	59.66(-0.07)	59.52(-0.1)	59.41	0.9	4	43(-4.5)	40	[6]	[-8]	[-4]	13	-109	DR	-0.3	OpenShort	(2)	-7	-5	-12	-8	0.1,60	60

31	May/12	13	58.51	58.92	59.31(0.08)	59.7(-0.03)	59.58(-0.1)	59.46	1	4	47(-4.6)	35	[6]	[-7]	[-6]	27	-89	DR	-0.3	OpenShort	(7)	-7	-9	-9	-20	0.3,69	60
32	May/12	12	58.51	58.92	59.26(0.12)	59.72(0.07)	59.64(-0.07)	59.54	1	4	52(-4.7)	50	[9]	[-0]	[-6]	40	-104	DR	-0.2	OpenShort	(7)	-5	-5	-8	-20	0.5,77	60
33	May/12	11	58.51	58.92	59.19(0.17)	59.68(0.08)	59.68(-0.08)	59.59	1.1	4	56(-8.9)	50	[13]	[0]	[-4]	48	-144	DR	-0.2	OpenShort	(9)	-6	-2	-7	-20	0.7,80	60
34	May/12	10	58.51	58.92	59.09(0.17)	59.63(0.12)	59.73(-0.12)	59.61	1.1	4	65(-6.9)	50	[13]	[-1]	[-7]	53	-135	DR	-0.2	OpenShort	(11)	-9	-10	-8	-20	0.8,83	60
35	May/12	9	58.51	58.92	58.99(0.15)	59.56(0.22)	59.8(-0.03)	59.7	1.2	4	72(-1.4)	50	[11]	[9]	[-5]	65	-58	CR	-0.1	HoldShort?	(12)	-2	-2	-7	-20	1,90	60

36	May/11	15	58.48	58.92	58.9(0.15)	59.43(0.15)	59.82(0.03)	59.72	1.3	4	74(-1.2)	50	[11]	[11]	[-3]	68	-21	CR	-0.1	HoldShort?	(11)	2	-5	-10	5	1.1,90	59
37	May/11	14	58.48	58.92	58.81(0.15)	59.34(0.13)	59.8(0.2)	59.76	1.3	4	75(0)	50	[11]	[23]	[-2]	77	48	CR	-0.1	OpenShort	(10)	15	-9	-9	20	1.3,94	59
38	May/11	13	58.48	58.92	58.72(0.17)	59.26(0.17)	59.68(0.25)	59.84	1.4	4	75(3.8)	50	[12]	[28]	[-2]	86	69	CR	0.2	OpenShort	(11)	18	-11	-6	20	1.5,98	59
39	May/11	12	58.48	58.92	58.62(0.17)	59.16(0.17)	59.53(0.34)	59.94	1.5	4	71(5)	50	[12]	[35]	[8]	98	135	UT	0.6	OpenLong	(12)	25	10	3	20	1.9,100	59
40	May/11	11	58.48	58.92	58.52(0.15)	59.06(0.24)	59.33(0.49)	59.85	1.4	4	66(7.5)	50	[11]	[48]	[13]	103	199	UT	0.8	HoldLong	(11)	36	25	9	20	2.1,100	59

41	May/11	10	58.48	58.92	58.43(0.09)	58.92(0.22)	59.04(0.27)	59.62	1.2	4	58(6.9)	50	[7]	[30]	[24]	103	174	UT	1	HoldLong	(9)	20	56	14	20	2.1,100	59
42	May/11	9	58.48	58.92	58.43(0)	58.79(0.15)	58.88(0.07)	59.11	0.6	4	52(0.9)	10	[0]	[11]	[2]	88	150	UR	0.5	SmallShort?	(2)	5	-5	17	7	1.5,100	59
43	May/10	15	58.45	58.88	58.43(0)	58.7(0.27)	58.84(0.09)	59.16	0.8	7	51(-1.4)	45	[0]	[19]	[10]	76	156	UR	0.7	SmallShort?	(1)	7	31	1	-2	1.6,86	58
44	May/10	14	58.45	58.88	58.38(-0.02)	58.54(0.22)	58.84(0)	58.88	0.5	7	52(-1.4)	50	[-1]	[10]	[17]	60	111	UR	0.2	SmallShort	(-1)	0	54	-3	-7	1,85	58
45	May/10	13	58.45	58.88	58.39(-0.03)	58.41(0.07)	58.79(-0.03)	58.4	-0.1	7	53(-1.5)	-15	[-2]	[2]	[-20]	36	26	RG	-0.8	SmallLong	(-5)	-2	-52	-6	-20	0,86	58

46	May/10	9	58.45	58.88	58.39(0)	58.37(0.15)	58.81(0.19)	58.87	0.4	7	55(0.2)	40	[0]	[22]	[2]	72	134	UR	0.1	SmallShort?	(0)	14	-5	10	20	0.9,99	58
47	May/9	9	58.39	58.61	58.39(0)	58.28(0.19)	58.7(0.26)	58.91	0.6	3	55(-0.3)	25	[0]	[27]	[7]	68	162	UR	0.4	SmallShort?	(0)	19	2	22	20	1,93
48	May/8	15	58.4	58.45	58.39(0)	58.17(0.15)	58.55(0.45)	58.89	0.5	1	55(0.6)	40	[0]	[39]	[6]	54	205	UR	0.7	SmallShort?	(1)	33	-3	18	20	0.9,81
49	May/8	13	58.4	58.45	58.39(0)	58.08(0.19)	58.29(0.47)	58.92	0.6	1	54(0.1)	30	[0]	[41]	[24]	42	217	UR	1.2	SmallShort	(0)	33	52	14	20	1,67
50	May/8	9	58.4	58.45	58.41(-0.09)	57.97(0.05)	58.02(0.17)	58.45	0.1	1	54(-6.5)	-5	[-6]	[13]	[8]	1	154	UR	0.8	SmallShort?	(-3)	12	14	0	20	0.1,48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI